Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ILAMOT4=TA Amot Investments Ltd 3.2% 02-07-28 | 118,00 | 118,00 | 118,19 | 117,93 | +0,03% | 10,15M | 118,00+0,03% | 28/05 | |
ILARPT5=TA Airport City Ltd 2.34% 28-02-29 | 113,76 | 113,76 | 113,96 | 113,67 | 0,00% | 7,54M | 113,760,00% | 28/05 | |
ILMKR11=TA MEKOROT B11 | 100,20 | 100,20 | 100,74 | 99,97 | -0,12% | 6,13M | 100,20-0,12% | 28/05 | |
ILLUM182=TA Leumi B182 | 103,65 | 103,65 | 103,77 | 103,55 | +0,09% | 6,05M | 103,65+0,09% | 28/05 | |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 100,93 | 100,93 | 101,10 | 100,87 | -0,10% | 5,48M | 100,93-0,10% | 28/05 |
Name | Kurse |
---|---|
ILLUM182=TA Leumi B182 | 103,65+0,09+0,09% |
ILDSMN15=TA Discont Man B15 | 102,18+0,08+0,08% |
ILELEC29=TA Israel Electric Corp 4.5% 28-02-26 | 119,97+0,04+0,03% |
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 118,00+0,03+0,03% |
ILAZRL4=TA Azrieli Group 1.34% 05-07-30 | 111,66+0,01+0,01% |
Name | Kurse |
---|---|
ILINGL4=TA IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 115,76-0,430-0,37% |
ILGCT12=TA G CITY B12 | 113,20-0,20-0,18% |
ILIPC2=TA ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031 | 110,23-0,180-0,16% |
ILMKR11=TA MEKOROT B11 | 100,20-0,120-0,12% |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 100,93-0,100-0,10% |