Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
🚀 KI-Aktien waren im Mai die Überflieger! PRFT legte in nur 16 Tagen um +55 % zu!
Jetzt die Juni-Highflyer sichern!
Jetzt die Juni-Highflyer sichern!
Schalte jetzt die vollständige Liste frei!
TA-Rimon (TARIMON)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
1.993,61
-11,61
-0,58%
- Volumen: -
- Eröffnung: 2.010,37
- Tagesspanne: 1.988,86 - 2.012,42
TA-Rimon
1.993,61
-11,61
-0,58%
- Allgemein
- Chart
- Nachrichten & Analysen
- Technisch
- Forum
- Übersicht
- Komponenten
- Historische Daten
TA-Rimon Komponenten
Diese Seite beinhaltet aktuelle Kurse für die TA-Rimon Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Abra Information Technologies | 279,3 | 286,0 | 276,0 | -4,9 | -1,72% | 56,61K | 23/05 | ||
| Accel Solutions Group | 106,0 | 112,9 | 105,0 | -0,9 | -0,84% | 145,63K | 23/05 | ||
| Ackerstein | 567,10 | 575,00 | 563,00 | -0,90 | -0,16% | 106,74K | 23/05 | ||
| Adgar Inv & Dev | 462,8 | 471,3 | 458,1 | -6,5 | -1,39% | 14,36K | 23/05 | ||
| Afcon Holdings | 9.120 | 9.220 | 9.105 | +8 | +0,09% | 0,08K | 23/05 | ||
| Africa Israel Residences | 22.000 | 22.930 | 22.110 | -700 | -3,08% | 7,34K | 23/05 | ||
| Airport City | 5.446 | 5.509 | 5.335 | -19 | -0,35% | 224,41K | 23/05 | ||
| Al-Bad Massuot Yitzhak | 1.325 | 1.391 | 1.300 | -42 | -3,07% | 66,47K | 23/05 | ||
| Allot Communications | 785,8 | 800,0 | 751,4 | +4,2 | +0,54% | 75,55K | 23/05 | ||
| Alony Hetz | 2.400 | 2.501 | 2.377 | -95 | -3,81% | 656,41K | 23/05 | ||
| Altshuler Shaham Financial | 471,6 | 474,8 | 464,0 | +16,0 | +3,51% | 735,67K | 23/05 | ||
| Aluma Infrastructure Fund 2020 | 32,60 | 32,80 | 31,80 | -0,20 | -0,61% | 1,45K | 23/05 | ||
| Amot Investments | 1.473 | 1.519 | 1.458 | -33 | -2,19% | 851,29K | 23/05 | ||
| Analyst IMS | 3.732 | 3.819 | 3.565 | +7 | +0,19% | 0,45K | 23/05 | ||
| Apollo Power | 632,2 | 660,6 | 625,7 | -17,1 | -2,63% | 67,31K | 23/05 | ||
| Aquarius Engines AM | 303,20 | 329,90 | 302,20 | -22,50 | -6,91% | 332,50K | 23/05 | ||
| Arad | 4.529 | 4.585 | 4.528 | -73 | -1,59% | 6,41K | 23/05 | ||
| Arad Investment | 9.744 | 9.919 | 9.354 | +42 | +0,43% | 8,77K | 23/05 | ||
| Argo Properties NV | 7.535,00 | 7.569,00 | 7.429,00 | +106,00 | +1,43% | 8,90K | 23/05 | ||
| Ashtrom Group Ltd | 4.850 | 4.900 | 4.548 | +132 | +2,80% | 167,85K | 23/05 | ||
| Aspen Group Ltd | 598,8 | 610,8 | 591,9 | +0,8 | +0,13% | 91,63K | 23/05 | ||
| Atreyu Capital | 4.987 | 5.085 | 4.983 | -3 | -0,06% | 7,16K | 23/05 | ||
| AudioCodes | 3.699 | 3.706 | 3.668 | +29 | +0,79% | 27,03K | 23/05 | ||
| Augwind | 215,5 | 230,0 | 213,0 | +1,5 | +0,70% | 160,10K | 23/05 | ||
| Aura Investments | 1.333,0 | 1.383,0 | 1.333,0 | -27,0 | -1,99% | 262,70K | 23/05 | ||
| Automatic Bank Services Ltd | 1.391 | 1.401 | 1.390 | -2 | -0,14% | 45,34K | 23/05 | ||
| Avgol Industries | 126,2 | 128,0 | 125,4 | +0,8 | +0,64% | 2,51K | 23/05 | ||
| Azorim Investment | 1.563 | 1.600 | 1.543 | -31 | -1,94% | 133,42K | 23/05 | ||
| Azrieli Group | 22.450 | 22.950 | 22.190 | -500 | -2,18% | 190,34K | 23/05 | ||
| Bait Vegag Real Estate Development | 760,00 | 760,00 | 760,00 | +9,00 | +1,20% | 2,51K | 23/05 | ||
| Bank Hapoalim | 3.314 | 3.314 | 3.249 | +25 | +0,76% | 3,00M | 23/05 | ||
| Bank Leumi Le-is | 2.919 | 2.919 | 2.867 | +26 | +0,90% | 3,06M | 23/05 | ||
| Batm | 86,1 | 87,4 | 84,5 | +0,5 | +0,58% | 50,40K | 23/05 | ||
| Bazan | 96,0 | 100,9 | 95,6 | -3,8 | -3,81% | 18,06M | 23/05 | ||
| Bet Shemesh Engines | 16.790 | 16.890 | 16.490 | +100 | +0,60% | 12,78K | 23/05 | ||
| Bezeq | 442,0 | 444,2 | 437,7 | +2,6 | +0,59% | 10,47M | 23/05 | ||
| BIG | 36.480 | 37.180 | 36.180 | -290 | -0,79% | 48,29K | 23/05 | ||
| Bikurey Hasade Holdings | 255,40 | 256,00 | 253,00 | -0,30 | -0,12% | 25,56K | 23/05 | ||
| Bio Meat Foodtech LP | 40,80 | 43,50 | 38,00 | -0,40 | -0,97% | 70,16K | 23/05 | ||
| Blue Square | 26.510 | 26.610 | 26.160 | +160 | +0,61% | 4,55K | 23/05 | ||
| Brainsway | 1.007 | 1.023 | 995 | +12 | +1,23% | 25,60K | 23/05 | ||
| Buligo Capital | 706,20 | 706,30 | 706,30 | -0,10 | -0,01% | 0,12K | 23/05 | ||
| Camtek Ltd | 38.240 | 39.330 | 37.870 | +410 | +1,08% | 88,04K | 23/05 | ||
| Carasso Motors | 1.876 | 1.904 | 1.873 | -3 | -0,16% | 105,74K | 23/05 | ||
| Carasso Real Estate Ltd | 2.567,00 | 2.616,00 | 2.522,00 | -49,00 | -1,87% | 22,07K | 23/05 | ||
| Carmel | 1.724 | 1.741 | 1.677 | +6 | +0,35% | 10,17K | 23/05 | ||
| Cellcom | 1.484 | 1.510 | 1.475 | +9 | +0,61% | 61,81K | 23/05 | ||
| Clal Insurance | 5.725 | 5.878 | 5.694 | -92 | -1,58% | 91,48K | 23/05 | ||
| Cohen Dev | 10.810 | 11.000 | 10.730 | -40 | -0,37% | 0,43K | 23/05 | ||
| Compugen Ltd | 874,0 | 874,0 | 829,2 | +123,0 | +16,38% | 382,14K | 23/05 | ||
| Danel | 33.750 | 34.100 | 33.500 | -350 | -1,03% | 3,08K | 23/05 | ||
| Danya Cebus | 7.496 | 7.594 | 7.498 | -69 | -0,91% | 12,54K | 23/05 | ||
| Delek Automotive | 2.022 | 2.042 | 2.007 | -8 | -0,39% | 57,53K | 23/05 | ||
| Delek Group | 40.420 | 41.490 | 40.420 | -550 | -1,34% | 35,61K | 23/05 | ||
| Delta Gal | 16.340 | 16.400 | 16.080 | +480 | +3,03% | 31,08K | 23/05 | ||
| Delta Israel Brands | 6.522,00 | 6.695,00 | 6.293,00 | -173,00 | -2,58% | 19,28K | 23/05 | ||
| Dimri | 28.140 | 28.500 | 28.000 | -60 | -0,21% | 10,25K | 23/05 | ||
| Diplomat Holdings | 3.176,00 | 3.241,00 | 3.175,00 | +6,00 | +0,19% | 7,05K | 23/05 | ||
| Direct Finance TA | 51.210 | 51.900 | 50.040 | -190 | -0,37% | 4,82K | 23/05 | ||
| Doral Energy | 1.019,0 | 1.036,0 | 1.013,0 | -1,0 | -0,10% | 518,06K | 23/05 | ||
| Dorsel Holdings | 1.222,00 | 1.316,00 | 1.212,00 | -25,00 | -2,00% | 21,56K | 23/05 | ||
| Duniec | 18.920 | 19.300 | 18.920 | -340 | -1,77% | 29,19K | 23/05 | ||
| E&m Comps | 1.012,0 | 1.012,0 | 1.012,0 | 0,0 | 0,00% | 0,34K | 23/05 | ||
| Econergy Renewable Energy | 1.540,00 | 1.540,00 | 1.530,00 | +2,00 | +0,13% | 4,31K | 23/05 | ||
| El Al | 496,9 | 505,1 | 492,3 | +1,9 | +0,38% | 2,06M | 23/05 | ||
| Elbit Systems | 73.010 | 74.240 | 72.730 | -190 | -0,26% | 69,86K | 23/05 | ||
| Elco | 10.490 | 10.680 | 10.260 | -60 | -0,57% | 19,99K | 23/05 | ||
| Electra | 127.440 | 129.970 | 125.710 | -1.160 | -0,90% | 5,05K | 23/05 | ||
| Electra Consumer Products | 7.399 | 7.632 | 7.367 | -239 | -3,13% | 38,39K | 23/05 | ||
| Electra Power | 1.900,00 | 1.911,00 | 1.900,00 | -2,00 | -0,11% | 0,89K | 23/05 | ||
| Electra Real Estate | 3.457 | 3.523 | 3.414 | -13 | -0,37% | 24,61K | 23/05 | ||
| Electreon Wireless | 19.090 | 20.960 | 18.970 | -1.760 | -8,44% | 82,60K | 23/05 | ||
| Ellomay Capital | 5.508 | 5.541 | 5.350 | -33 | -0,60% | 12,69K | 23/05 | ||
| Elron Electronic | 517,7 | 519,0 | 517,0 | +5,7 | +1,11% | 3,02K | 23/05 | ||
| EN Shoham | 487,8 | 489,6 | 481,0 | +7,7 | +1,60% | 20,74K | 23/05 | ||
| Energean Oil Gas | 5.380 | 5.413 | 5.263 | 0 | 0,00% | 332,00K | 23/05 | ||
| Energix | 1.472 | 1.522 | 1.470 | -34 | -2,26% | 1,19M | 23/05 | ||
| Enlight Ene | 6.416,0 | 6.620,0 | 6.373,0 | -135,0 | -2,06% | 204,11K | 23/05 | ||
| Enlivex | 518 | 524 | 515 | -6 | -1,20% | 13,72K | 23/05 | ||
| Epitomee Medical | 345,50 | 353,00 | 335,00 | -3,50 | -1,00% | 45,40K | 23/05 | ||
| Equital | 10.250 | 10.380 | 10.140 | 0 | 0,00% | 22,08K | 23/05 | ||
| Etga Group | 1.160,00 | 1.179,00 | 1.102,00 | +40,00 | +3,57% | 9,21K | 23/05 | ||
| Evogene | 287,5 | 292,3 | 267,0 | +19,9 | +7,44% | 127,81K | 23/05 | ||
| Fattal 1998 | 41.550 | 42.260 | 41.500 | -500 | -1,19% | 13,17K | 23/05 | ||
| FIBI Holdings | 15.330 | 15.410 | 15.140 | +10 | +0,07% | 15,84K | 23/05 | ||
| First Intl Bank | 14.530 | 14.530 | 14.330 | +90 | +0,62% | 115,18K | 23/05 | ||
| Foresight Autonomous | 13,5 | 13,8 | 13,4 | 0,0 | 0,00% | 680,39K | 23/05 | ||
| Formula Sys | 29.230 | 29.630 | 28.780 | -350 | -1,18% | 5,41K | 23/05 | ||
| Fox | 28.300 | 29.510 | 28.200 | -1.210 | -4,10% | 34,86K | 23/05 | ||
| G City | 907 | 956 | 909 | -43 | -4,51% | 527,73K | 23/05 | ||
| Gamla Harel Residential RealEstate | 373,50 | 378,30 | 378,30 | -4,80 | -1,27% | 0,34K | 23/05 | ||
| Gencell | 87,5 | 92,0 | 84,8 | +1,0 | +1,16% | 314,96K | 23/05 | ||
| Generation Capital | 53,6 | 55,4 | 53,4 | -1,7 | -3,07% | 5,06M | 23/05 | ||
| Gilat Satellite Networks Ltd | 1.929 | 1.957 | 1.926 | -18 | -0,92% | 39,32K | 23/05 | ||
| Givot Olam Par | 26,7 | 27,7 | 26,5 | -0,7 | -2,55% | 231,43K | 23/05 | ||
| Glassbox | 3.889,00 | 3.998,00 | 3.800,00 | -118,00 | -2,94% | 3,20K | 23/05 | ||
| Globalicom Trd | 163,9 | 167,4 | 160,0 | -1,4 | -0,85% | 9,15K | 23/05 | ||
| Globrands | 41.830 | 41.970 | 41.420 | +390 | +0,94% | 0,23K | 23/05 | ||
| Golden House | 1.964 | 2.164 | 1.966 | -55 | -2,72% | 6,50K | 23/05 | ||
| Hagag Group | 1.650 | 1.677 | 1.643 | -27 | -1,61% | 27,07K | 23/05 | ||
| Hamashbir 365 Holdings | 94,5 | 99,0 | 92,3 | -1,0 | -1,05% | 133,97K | 23/05 | ||
| Hamat Group | 1.147 | 1.151 | 1.146 | -16 | -1,38% | 2,30K | 23/05 | ||
| Hanan Mor | 114,0 | 118,0 | 110,9 | -4,4 | -3,72% | 143,80K | 23/05 | ||
| Harel Ins & Inv | 3.125 | 3.181 | 3.105 | -34 | -1,08% | 367,83K | 23/05 | ||
| Hilan Ltd | 20.600 | 21.330 | 20.700 | -610 | -2,88% | 37,31K | 23/05 | ||
| Hiper Global | 1.887,00 | 1.899,00 | 1.858,00 | +52,00 | +2,83% | 55,81K | 23/05 | ||
| Holmes Place | 472,4 | 473,0 | 470,0 | +1,9 | +0,40% | 4,42K | 23/05 | ||
| Homebiogas | 263,50 | 263,50 | 263,50 | 0,00 | 0,00% | 0,01K | 23/05 | ||
| I.e.s. Ord1 | 20.440 | 20.600 | 20.390 | -120 | -0,58% | 2,33K | 23/05 | ||
| IBI Managing & Underwriting | 663,1 | 678,9 | 646,7 | +16,4 | +2,54% | 3,50K | 23/05 | ||
| IBITEC FUND | 67,8 | 68,6 | 66,8 | -0,1 | -0,15% | 49,69K | 23/05 | ||
| ICL Israel Chemicals | 1.796 | 1.810 | 1.746 | +67 | +3,88% | 2,18M | 23/05 | ||
| IDI Insurance | 10.480 | 10.830 | 10.490 | -210 | -1,96% | 26,82K | 23/05 | ||
| Ilex Medical | 6.410 | 6.655 | 6.367 | +220 | +3,55% | 0,90K | 23/05 | ||
| Imagesat International ISI | 1.384,00 | 1.407,00 | 1.363,00 | +1,00 | +0,07% | 4,58K | 23/05 | ||
| Inrom Construction Industries | 1.101 | 1.115 | 1.101 | -13 | -1,17% | 103,69K | 23/05 | ||
| Intercure | 1.142,0 | 1.175,0 | 1.124,0 | -19,0 | -1,64% | 70,60K | 23/05 | ||
| Isr Discount Bnk | 1.852 | 1.852 | 1.814 | +21 | +1,15% | 3,66M | 23/05 | ||
| Isracard | 1.250 | 1.277 | 1.240 | -27 | -2,11% | 640,14K | 23/05 | ||
| Israel Canada TR Ltd | 1.265 | 1.296 | 1.250 | -12 | -0,94% | 297,95K | 23/05 | ||
| Israel Corp | 89.800 | 89.900 | 86.500 | +3.870 | +4,50% | 38,90K | 23/05 | ||
| Israel Land Development Company | 3.062 | 3.106 | 3.034 | -36 | -1,16% | 15,26K | 23/05 | ||
| Isramco Negev | 157,4 | 161,0 | 156,6 | -2,9 | -1,81% | 8,73M | 23/05 | ||
| Isras | 68.150 | 69.830 | 67.250 | -1.310 | -1,89% | 2,90K | 23/05 | ||
| Issta Lines | 7.400 | 7.566 | 7.314 | -17 | -0,23% | 8,67K | 23/05 | ||
| Jacob Finance | 1.464,00 | 1.486,00 | 1.486,00 | -22,00 | -1,48% | 0,07K | 23/05 | ||
| Kafrit Inds | 1.882 | 1.882 | 1.882 | 0 | 0,00% | 0,07K | 23/05 | ||
| Kamada | 1.917 | 1.942 | 1.908 | -2 | -0,10% | 17,06K | 23/05 | ||
| Kardan Real Es | 420,0 | 425,0 | 417,0 | -5,0 | -1,18% | 80,56K | 23/05 | ||
| Kenon Holdings | 8.894 | 8.966 | 8.641 | +139 | +1,59% | 62,09K | 23/05 | ||
| Kerur Holdings | 6.299 | 6.377 | 6.260 | -27 | -0,43% | 3,33K | 23/05 | ||
| Keystone Reit | 544,10 | 552,40 | 543,00 | -4,60 | -0,84% | 25,27K | 23/05 | ||
| Klil | 17.890 | 17.930 | 17.930 | -40 | -0,22% | 0,00K | 23/05 | ||
| Kvutzat Acro | 3.880,00 | 3.910,00 | 3.829,00 | +81,00 | +2,13% | 37,38K | 23/05 | ||
| Lapidot Isr Oil | 5.411 | 5.468 | 5.377 | -57 | -1,04% | 6,99K | 23/05 | ||
| Lesico | 347,3 | 355,0 | 335,1 | -7,7 | -2,17% | 10,33K | 23/05 | ||
| Levinstein Prop | 5.527 | 5.599 | 5.485 | -72 | -1,29% | 1,80K | 23/05 | ||
| Libra Insurance | 400,00 | 401,40 | 398,00 | +0,50 | +0,13% | 160,68K | 23/05 | ||
| Lineage Cell Therapeutics | 387,2 | 394,7 | 371,7 | +15,5 | +4,17% | 11,12K | 23/05 | ||
| LivePerson | 245,0 | 245,0 | 233,7 | +5,1 | +2,13% | 339,79K | 23/05 | ||
| Ludan Engineerin | 1.766 | 1.777 | 1.748 | -24 | -1,34% | 1,18K | 23/05 | ||
| M. Levinstein O1 | 25.390 | 26.180 | 25.000 | 0 | 0,00% | 2,61K | 23/05 | ||
| Magic Sftware | 3.876 | 3.984 | 3.790 | -51 | -1,30% | 32,75K | 23/05 | ||
| Massivit 3D Printing Technologies | 400,00 | 411,60 | 400,00 | -10,20 | -2,49% | 16,01K | 23/05 | ||
| Matrix | 7.414 | 7.490 | 7.322 | -21 | -0,28% | 38,16K | 23/05 | ||
| Max Stock | 950,00 | 959,30 | 930,00 | +20,00 | +2,15% | 282,90K | 23/05 | ||
| Maytronics | 2.049 | 2.200 | 1.975 | -101 | -4,70% | 1,06M | 23/05 | ||
| Mediterranean Towers | 790,6 | 815,0 | 783,3 | -16,6 | -2,06% | 104,89K | 23/05 | ||
| Mega Or Holdings | 9.044 | 9.095 | 8.873 | +194 | +2,19% | 49,84K | 23/05 | ||
| MeguREIT Israel | 420,5 | 431,0 | 419,0 | -6,0 | -1,41% | 61,89K | 23/05 | ||
| Mehadrin | 14.510 | 14.710 | 14.480 | -120 | -0,82% | 1,14K | 23/05 | ||
| Meitav DS | 1.663 | 1.672 | 1.660 | -4 | -0,24% | 33,46K | 23/05 | ||
| Melisron | 24.480 | 25.120 | 24.500 | -520 | -2,08% | 58,93K | 23/05 | ||
| Mendelson Infrastruct & Industries | 874,8 | 878,0 | 874,2 | +14,8 | +1,72% | 1,34K | 23/05 | ||
| Menif Financial Services | 1.098,00 | 1.101,00 | 1.080,00 | -2,00 | -0,18% | 31,47K | 23/05 | ||
| Menivim | 166,3 | 167,4 | 163,1 | +2,7 | +1,65% | 502,71K | 23/05 | ||
| Menora Mivt Hld | 9.060 | 9.136 | 9.009 | -6 | -0,07% | 26,98K | 23/05 | ||
| Meshek Energy-Renewable Energies | 262,20 | 265,40 | 255,60 | +5,40 | +2,10% | 729,13K | 23/05 | ||
| Michlol Finance | 510,00 | 512,20 | 512,20 | -2,30 | -0,45% | 1,13K | 23/05 | ||
| Migdal Insurance | 445,3 | 448,0 | 440,5 | +1,3 | +0,29% | 824,01K | 23/05 | ||
| Mishorim Dev Grp | 700,9 | 717,0 | 700,0 | +0,9 | +0,13% | 11,28K | 23/05 | ||
| Mivne Real Estate KD | 850,0 | 877,3 | 850,0 | -18,9 | -2,18% | 2,37M | 23/05 | ||
| Mivtah Sham | 13.630 | 13.870 | 13.500 | -30 | -0,22% | 8,02K | 23/05 | ||
| Mizrahi Tefahot | 13.360 | 13.580 | 13.150 | +30 | +0,23% | 692,46K | 23/05 | ||
| More Provident | 482,20 | 485,00 | 474,40 | +5,40 | +1,13% | 5,63K | 23/05 | ||
| Multi Retail | 476,90 | 491,00 | 468,00 | +8,90 | +1,90% | 1,95K | 23/05 | ||
| Naphta | 1.874 | 1.907 | 1.860 | -30 | -1,58% | 22,88K | 23/05 | ||
| Navitas Petroleum Unit | 3.834 | 3.969 | 3.821 | -135 | -3,40% | 466,90K | 23/05 | ||
| Nawi Brothers | 2.664 | 2.694 | 2.640 | -9 | -0,34% | 10,42K | 23/05 | ||
| Nayax | 9.308,00 | 9.308,00 | 8.935,00 | +308,00 | +3,42% | 26,55K | 23/05 | ||
| Netanel Group | 1.012 | 1.032 | 977 | +19 | +1,88% | 26,99K | 23/05 | ||
| Neto | 6.296 | 6.450 | 6.022 | +40 | +0,64% | 2,76K | 23/05 | ||
| Neto Malinda | 5.220 | 5.251 | 5.115 | +94 | +1,83% | 5,60K | 23/05 | ||
| Newmed Energy LP | 914,1 | 931,1 | 913,1 | -12,2 | -1,32% | 718,33K | 23/05 | ||
| Next Vision | 5.619,00 | 5.750,00 | 5.500,00 | +103,00 | +1,87% | 512,72K | 23/05 | ||
| NICE Ltd | 72.210 | 72.550 | 71.600 | -810 | -1,11% | 149,80K | 23/05 | ||
| Norstar Holdings | 751,4 | 788,4 | 752,4 | -31,3 | -4,00% | 103,81K | 23/05 | ||
| Nova Measuring Instruments Ltd | 78.080 | 78.610 | 77.080 | +2.390 | +3,16% | 87,77K | 23/05 | ||
| Novolog | 157,1 | 157,8 | 153,4 | +2,2 | +1,42% | 96,68K | 23/05 | ||
| One Software | 5.000 | 5.000 | 4.864 | +32 | +0,64% | 47,00K | 23/05 | ||
| OPC Energy | 2.749 | 2.818 | 2.718 | -46 | -1,65% | 399,81K | 23/05 | ||
| Opko Health | 481,3 | 486,4 | 478,3 | +1,0 | +0,21% | 149,32K | 23/05 | ||
| Oramed | 846 | 852 | 841 | +1 | +0,14% | 6,39K | 23/05 | ||
| Orbit | 2.550 | 2.584 | 2.523 | -34 | -1,32% | 12,57K | 23/05 | ||
| Orian Sh.m | 1.372 | 1.396 | 1.350 | -90 | -6,16% | 8,44K | 23/05 | ||
| Ormat | 26.530 | 27.110 | 26.180 | -180 | -0,67% | 64,32K | 23/05 | ||
| Overseas Commerce | 384,0 | 384,0 | 360,7 | -12,2 | -3,08% | 3,13K | 23/05 | ||
| OY Nofar Energy | 8.566 | 8.625 | 8.399 | +97 | +1,15% | 12,17K | 23/05 | ||
| Palram Ind | 4.784 | 4.938 | 4.725 | +62 | +1,31% | 20,39K | 23/05 | ||
| Partner Comms | 1.682 | 1.687 | 1.661 | +12 | +0,72% | 64,12K | 23/05 | ||
| Payton | 6.010 | 6.021 | 6.010 | -11 | -0,18% | 14,93K | 23/05 | ||
| Paz Oil Company | 36.390 | 36.910 | 35.460 | 0 | 0,00% | 15,29K | 23/05 | ||
| Peninsula Group | 157,6 | 158,0 | 156,0 | -1,9 | -1,19% | 64,79K | 23/05 | ||
| Perion Network | 4.210 | 4.274 | 4.203 | -91 | -2,12% | 84,14K | 23/05 | ||
| Phinergy | 473,60 | 482,30 | 482,30 | -8,70 | -1,80% | 0,30K | 23/05 | ||
| Phoenix Holdings | 3.515 | 3.554 | 3.503 | -38 | -1,07% | 355,04K | 23/05 | ||
| Plason | 13.830 | 13.870 | 13.600 | -20 | -0,14% | 10,26K | 23/05 | ||
| Pluri Inc | 2.260 | 2.300 | 2.168 | 0 | 0,00% | 2,09K | 23/05 | ||
| Polyram Plastic Industries | 1.097,00 | 1.102,00 | 1.091,00 | -5,00 | -0,45% | 1,91K | 23/05 | ||
| ID Systems | 1.952,0 | 2.100,0 | 1.860,0 | -35,0 | -1,76% | 3,79K | 23/05 | ||
| Prashkovsky Inv | 7.896 | 8.059 | 7.827 | -179 | -2,22% | 21,37K | 23/05 | ||
| Priortech | 19.010 | 19.200 | 18.700 | +310 | +1,66% | 77,41K | 23/05 | ||
| Prop Build | 17.100 | 17.750 | 17.100 | -440 | -2,51% | 22,05K | 23/05 | ||
| Pulsenmore | 365,6 | 365,9 | 365,0 | +15,6 | +4,46% | 4,10K | 23/05 | ||
| Purple Biotech | 24,2 | 26,0 | 22,7 | +1,7 | +7,56% | 1,06M | 23/05 | ||
| Qualitau | 14.520 | 14.900 | 14.350 | +200 | +1,40% | 10,58K | 23/05 | ||
| Ram-On Investments | 1.136 | 1.186 | 1.085 | -1 | -0,09% | 22,41K | 23/05 | ||
| Rami Levi | 20.340 | 20.640 | 20.220 | -60 | -0,29% | 23,24K | 23/05 | ||
| Rani Zim | 295,7 | 303,1 | 295,0 | -5,0 | -1,66% | 140,89K | 23/05 | ||
| Rapac | 2.499 | 2.500 | 2.455 | -2 | -0,08% | 19,53K | 23/05 | ||
| Ratio Par | 274,0 | 281,6 | 273,3 | -6,4 | -2,28% | 1,21M | 23/05 | ||
| Rav Bariach 08 Industries | 78,30 | 78,30 | 78,30 | 0,00 | 0,00% | 10,87K | 23/05 | ||
| Raval Acs | 247,4 | 247,4 | 247,4 | 0,0 | 0,00% | 1,39K | 23/05 | ||
| Reit 1 | 1.381 | 1.430 | 1.381 | -25 | -1,78% | 430,29K | 23/05 | ||
| Reit Azorim HF Living | 406,0 | 408,4 | 405,9 | -0,2 | -0,05% | 43,37K | 23/05 | ||
| Retailors | 7.594,00 | 8.231,00 | 7.374,00 | -699,00 | -8,43% | 131,02K | 23/05 | ||
| Rimon Consulting Management Services | 2.825,00 | 2.845,00 | 2.823,00 | -11,00 | -0,39% | 2,81K | 23/05 | ||
| Rimoni Ind | 4.769 | 4.812 | 4.679 | -43 | -0,89% | 1,13K | 23/05 | ||
| Sapiens | 12.430 | 12.630 | 12.410 | -270 | -2,13% | 45,42K | 23/05 | ||
| Sarfati | 2.892 | 2.982 | 2.900 | -75 | -2,53% | 13,52K | 23/05 | ||
| Sarine Technologies Ltd | 73,00 | 73,90 | 73,00 | -0,90 | -1,22% | 66,26K | 23/05 | ||
| Scope | 11.950 | 12.040 | 11.840 | -90 | -0,75% | 13,70K | 23/05 | ||
| Sella Real Estate | 690,0 | 712,7 | 687,3 | -20,0 | -2,82% | 1,74M | 23/05 | ||
| Shapir Engineering Industry | 1.915 | 1.925 | 1.867 | +2 | +0,10% | 354,57K | 23/05 | ||
| Shikun & Binui | 780,0 | 791,8 | 773,0 | -4,0 | -0,51% | 735,67K | 23/05 | ||
| Shikun Binui Energy | 267,70 | 271,90 | 258,80 | +7,90 | +3,04% | 193,33K | 23/05 | ||
| Sofwave Medical | 1.619,00 | 1.689,00 | 1.613,00 | -32,00 | -1,94% | 8,91K | 23/05 | ||
| Solaer Israel | 3.245,00 | 3.245,00 | 3.046,00 | +199,00 | +6,53% | 1,58K | 23/05 | ||
| Spuntech | 498,4 | 513,7 | 500,4 | -3,8 | -0,76% | 0,96K | 23/05 | ||
| Strauss Group | 6.440 | 6.444 | 6.305 | +47 | +0,74% | 121,76K | 23/05 | ||
| Summit | 4.261 | 4.384 | 4.204 | -105 | -2,40% | 44,46K | 23/05 | ||
| Suny Cellular Com | 103,0 | 103,0 | 103,0 | 0,0 | 0,00% | 25,28K | 23/05 | ||
| Super Sol 01 | 2.475 | 2.510 | 2.458 | -30 | -1,20% | 576,62K | 23/05 | ||
| Tadiran Hldg | 21.800 | 23.030 | 20.970 | -2.960 | -11,95% | 70,89K | 23/05 | ||
| Tamar Petroleum | 2.088 | 2.130 | 2.041 | -22 | -1,04% | 71,27K | 23/05 | ||
| TASE | 2.510 | 2.541 | 2.477 | +4 | +0,16% | 97,42K | 23/05 | ||
| Telsys | 19.950 | 19.980 | 19.600 | +350 | +1,79% | 3,20K | 23/05 | ||
| Tera Light | 668,90 | 680,00 | 666,10 | +2,80 | +0,42% | 10,19K | 23/05 | ||
| Terminal X | 305,20 | 308,40 | 305,00 | -3,20 | -1,04% | 1,93K | 23/05 | ||
| Teva Pharm | 6.185 | 6.250 | 6.142 | -50 | -0,80% | 1,00M | 23/05 | ||
| Tiv Taam Hold 1 | 529,6 | 539,9 | 521,5 | +1,4 | +0,27% | 59,89K | 23/05 | ||
| Tomer Energy Royalties 2012 | 1.483 | 1.483 | 1.483 | 0 | 0,00% | 0,52K | 23/05 | ||
| Top Gum Industries | 608,00 | 620,00 | 600,00 | -2,20 | -0,36% | 13,74K | 23/05 | ||
| Top Systems | 823,4 | 824,1 | 824,1 | -4,8 | -0,58% | 0,60K | 23/05 | ||
| Tower | 13.710 | 14.030 | 13.640 | -10 | -0,07% | 247,38K | 23/05 | ||
| Turpaz Industries | 1.729,00 | 1.774,00 | 1.720,00 | -37,00 | -2,10% | 37,63K | 23/05 | ||
| Veridis Environment | 1.659,00 | 1.667,00 | 1.646,00 | -8,00 | -0,48% | 22,32K | 23/05 | ||
| Victory Supermarket Chain | 4.712 | 4.772 | 4.610 | -61 | -1,28% | 34,83K | 23/05 | ||
| Vitania Ltd | 1.912 | 1.956 | 1.887 | 0 | 0,00% | 3,10K | 23/05 | ||
| Wesure Global Tech | 269,10 | 270,00 | 267,00 | +3,00 | +1,13% | 8,09K | 23/05 | ||
| Willy Food Inv | 1.864 | 1.864 | 1.818 | +46 | +2,53% | 0,23K | 23/05 | ||
| YD More Invest | 770,8 | 775,2 | 759,0 | -2,2 | -0,28% | 61,67K | 23/05 | ||
| Yochananof | 19.110 | 19.290 | 19.080 | -180 | -0,93% | 3,44K | 23/05 | ||
| Zmh Hammerman | 2.641 | 2.711 | 2.680 | -70 | -2,58% | 1,66K | 23/05 | ||
| Zur-shamir Ins | 580,6 | 605,9 | 605,9 | +1,9 | +0,33% | 0,25K | 23/05 |
Meine Sentiments
Wie ist Ihre Einschätzung zu TA-Rimon?
Mitglieder denken:
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Was denken Sie über TA-Rimon
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt