Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
💰 Buffett's Power Play: 6,7 Mrd. $ in Chubb! Schnapp dir GRATIS sein ganzes Portfolio mit dem InvestingPro Aktien-Ideen-Tool Portfolio kopieren
Taiwan Non-Finance & Non-Electronics (TOFE)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
15.863,17
-251,01
-1,56%
- Volumen: 1.882.509.952
- Eröffnung: 16.015,87
- Tagesspanne: 15.863,17 - 16.062,87
Taiwan Non-Finance & Non-Electronics
15.863,17
-251,01
-1,56%
- Allgemein
- Chart
- Nachrichten & Analysen
- Technisch
- Forum
- Übersicht
- Komponenten
- Historische Daten
- Verbundene Instrumente
Taiwan Non-Finance & Non-Electronics Komponenten
Diese Seite beinhaltet aktuelle Kurse für die Taiwan Non-Finance & Non-Electronics Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Abnova | 31,90 | 32,10 | 31,75 | +0,50 | +1,59% | 241,26K | 07:00:00 | ||
| Ace Pillar | 30,55 | 30,95 | 30,55 | +0,35 | +1,16% | 58,89K | 07:00:00 | ||
| Acelon | 13,10 | 13,10 | 12,80 | +0,10 | +0,77% | 97,14K | 10/05 | ||
| ADIM | 28,25 | 28,30 | 27,80 | +0,35 | +1,25% | 1,19M | 07:00:00 | ||
| Advancetek | 57,00 | 60,20 | 56,70 | -4,50 | -7,32% | 5,21M | 09/05 | ||
| AEC | 128,50 | 132,00 | 126,00 | -5,50 | -4,10% | 14,71M | 10/05 | ||
| Aero Win | 45,75 | 46,35 | 45,00 | +0,35 | +0,77% | 1,30M | 15/05 | ||
| AGV | 12,15 | 12,25 | 12,10 | +0,05 | +0,41% | 1,29M | 14/05 | ||
| AIDC | 55,70 | 56,60 | 55,30 | -0,60 | -1,07% | 7,73M | 16/05 | ||
| Airmate Cayman | 16,05 | 16,20 | 16,00 | +0,05 | +0,31% | 156,38K | 16/05 | ||
| Airtac | 1.160,00 | 1.210,00 | 1.150,00 | -15,00 | -1,28% | 575,21K | 16/05 | ||
| AMBH | 71,20 | 71,60 | 69,40 | +2,10 | +3,04% | 1,16M | 16/05 | ||
| Anderson | 12,40 | 12,45 | 12,25 | +0,20 | +1,64% | 577,41K | 13/05 | ||
| Apex S&E | 13,70 | 13,80 | 13,35 | +0,40 | +3,01% | 4,02M | 07:00:00 | ||
| ApexBio | 35,05 | 35,55 | 34,85 | -0,25 | -0,71% | 469,69K | 13/05 | ||
| Ascent Dev | 28,10 | 29,25 | 27,55 | -0,70 | -2,43% | 243,12K | 15/05 | ||
| Asia Cement Corp | 45,60 | 46,00 | 45,50 | 0,00 | 0,00% | 9,03M | 15/05 | ||
| Asia Plastic | 7,40 | 7,52 | 7,38 | -0,10 | -1,33% | 605,23K | 15/05 | ||
| Asia Polymer | 18,50 | 18,55 | 18,30 | +0,25 | +1,37% | 1,05M | 13/05 | ||
| ASO | 12,25 | 12,30 | 12,15 | 0,20 | 1,66% | 58,83K | 07:00:00 | ||
| Awea | 32,25 | 32,70 | 32,15 | -0,35 | -1,07% | 24,43K | 14/05 | ||
| Baolong International | 16,40 | 16,80 | 16,35 | +0,05 | +0,31% | 429,07K | 14/05 | ||
| Basso | 43,15 | 43,40 | 43,00 | +0,50 | +1,17% | 571,44K | 13/05 | ||
| BES Engineering | 15,85 | 16,20 | 15,70 | -0,10 | -0,63% | 32,53M | 15/05 | ||
| Better Life | 19,75 | 20,25 | 19,55 | -0,35 | -1,74% | 562,83K | 13/05 | ||
| Big Sunshine | 58,80 | 60,30 | 58,80 | -0,30 | -0,51% | 339,54K | 10/05 | ||
| Bionime | 69,50 | 69,60 | 68,60 | -0,90 | -1,28% | 111,83K | 15/05 | ||
| Bonny Worldwide Ltd | 179,50 | 182,00 | 176,50 | -0,50 | -0,28% | 186,59K | 13/05 | ||
| Carnival Industrial | 11,40 | 11,45 | 11,30 | +0,05 | +0,44% | 209,95K | 13/05 | ||
| Cayman Engley Industrial | 59,10 | 59,30 | 58,70 | +0,10 | +0,17% | 49,53K | 14/05 | ||
| CBU | 107,00 | 108,50 | 106,00 | -0,50 | -0,47% | 322,52K | 13/05 | ||
| CCPC | 22,25 | 22,40 | 22,25 | +0,25 | +1,14% | 674,26K | 14/05 | ||
| CCSB | 47,30 | 47,30 | 46,20 | +1,10 | +2,38% | 250,70K | 10/05 | ||
| CCTC | 30,90 | 31,95 | 29,20 | +3,40 | +12,36% | 15,55M | 15/05 | ||
| CCW | 47,30 | 48,20 | 46,70 | +1,05 | +2,27% | 384,87K | 13/05 | ||
| CGPC | 18,30 | 18,45 | 18,10 | +0,40 | +2,23% | 1,79M | 15/05 | ||
| Chailease | 153,00 | 155,50 | 152,00 | 0,00 | 0,00% | 13,51M | 15/05 | ||
| Chainqui | 22,80 | 23,55 | 22,75 | -0,50 | -2,15% | 2,01M | 10/05 | ||
| Champion | 10,55 | 10,80 | 10,50 | -0,75 | -6,64% | 1,23M | 14/05 | ||
| Chang Ho | 13,65 | 13,80 | 13,55 | -0,05 | -0,37% | 42,22K | 13/05 | ||
| Chang Type | 32,30 | 32,50 | 32,25 | +0,30 | +0,94% | 10,00K | 14/05 | ||
| Charoen Pokphand Enterprise | 105,50 | 106,00 | 105,00 | -0,50 | -0,47% | 416,56K | 14/05 | ||
| Chateau | 61,70 | 61,70 | 60,20 | +1,10 | +1,82% | 220,91K | 10/05 | ||
| CHC Corp | 35,55 | 35,55 | 33,90 | +1,70 | +5,02% | 6,55M | 07:00:00 | ||
| CHC Healthcare | 52,30 | 53,00 | 52,00 | +0,20 | +0,38% | 248,80K | 14/05 | ||
| CHEM | 168,00 | 171,50 | 168,00 | +1,00 | +0,60% | 12,41M | 15/05 | ||
| Cheng Loong | 28,90 | 29,00 | 28,90 | -0,15 | -0,52% | 429,53K | 14/05 | ||
| Cheng Shin Rubber | 51,50 | 52,20 | 50,90 | -0,30 | -0,58% | 7,15M | 14/05 | ||
| Chia Her | 18,35 | 19,20 | 18,30 | -0,05 | -0,27% | 1,21M | 14/05 | ||
| Chia Hsin Cement | 18,30 | 18,30 | 18,05 | +0,10 | +0,55% | 369,15K | 10/05 | ||
| Chia Ta World | 16,15 | 16,40 | 16,10 | -0,10 | -0,62% | 184,32K | 16/05 | ||
| Chien Kuo | 24,55 | 24,80 | 24,10 | +0,75 | +3,15% | 2,74M | 07:00:00 | ||
| Chih Lien | 21,40 | 22,35 | 21,40 | +0,35 | +1,66% | 8,09K | 14/05 | ||
| China Airlines | 22,75 | 23,00 | 22,50 | -0,25 | -1,09% | 54,87M | 15/05 | ||
| China Ecotek | 72,00 | 72,40 | 70,70 | -0,70 | -0,96% | 714,38K | 13/05 | ||
| China Electric | 17,50 | 17,80 | 17,45 | 0,00 | 0,00% | 1,29M | 15/05 | ||
| China Hi-Ment | 66,00 | 66,40 | 65,70 | -0,10 | -0,15% | 157,09K | 14/05 | ||
| China Motor | 131,00 | 137,00 | 131,00 | -3,50 | -2,60% | 3,79M | 16/05 | ||
| China Steel | 25,05 | 25,20 | 25,00 | 0,20 | 0,80% | 11,95M | 07:00:00 | ||
| Ching Feng | 24,55 | 25,75 | 24,50 | -0,80 | -3,16% | 667,29K | 15/05 | ||
| Chiu Ting | 23,50 | 23,80 | 23,50 | -0,20 | -0,84% | 105,33K | 15/05 | ||
| Chlitina | 168,50 | 170,50 | 168,00 | +3,50 | +2,12% | 108,81K | 16/05 | ||
| Choice Development | 15,30 | 15,50 | 15,25 | -0,15 | -0,97% | 42,00K | 14/05 | ||
| Chong Hong | 123,50 | 127,00 | 122,00 | -1,50 | -1,20% | 3,02M | 16/05 | ||
| Chun Yu | 24,25 | 24,45 | 24,05 | +0,20 | +0,83% | 78,80K | 10/05 | ||
| Chun Yuan Steel | 21,00 | 21,00 | 20,70 | +0,05 | +0,24% | 2,24M | 16/05 | ||
| Chung Fu | 51,000 | 51,000 | 47,000 | +2,200 | +4,51% | 36,78K | 16/05 | ||
| Chung Hung Steel | 22,70 | 22,95 | 22,65 | +0,15 | +0,67% | 2,71M | 14/05 | ||
| Chung Hwa Chemical | 29,55 | 30,00 | 29,15 | -0,40 | -1,34% | 546,82K | 10/05 | ||
| Chung Hwa Pulp | 22,80 | 22,85 | 22,55 | +0,15 | +0,66% | 2,50M | 10/05 | ||
| Chyang Sheng | 20,40 | 20,40 | 18,75 | +1,85 | +9,97% | 1,47M | 10/05 | ||
| CIAS | 243,00 | 255,00 | 241,00 | +2,50 | +1,04% | 13,50M | 16/05 | ||
| Cleanaway | 188,00 | 190,00 | 187,50 | -3,50 | -1,83% | 313,76K | 15/05 | ||
| CMFC | 7,93 | 7,96 | 7,72 | +0,20 | +2,59% | 7,03M | 10/05 | ||
| CMP | 48,65 | 50,70 | 48,40 | -0,10 | -0,21% | 8,74M | 10/05 | ||
| Collins | 21,85 | 21,85 | 21,30 | +0,65 | +3,07% | 1,49M | 15/05 | ||
| CPDC | 10,50 | 10,65 | 10,40 | +0,15 | +1,45% | 28,97M | 13/05 | ||
| Crowell | 47,60 | 49,30 | 47,50 | -1,70 | -3,45% | 1,20M | 14/05 | ||
| CSBC | 18,25 | 18,45 | 18,10 | 0,00 | 0,00% | 2,59M | 13/05 | ||
| CSCC | 112,00 | 114,00 | 111,50 | -1,00 | -0,89% | 1,40M | 07:00:00 | ||
| CSSC | 59,40 | 60,40 | 59,10 | -0,80 | -1,33% | 129,24K | 13/05 | ||
| CTCI | 47,25 | 47,65 | 47,15 | -0,05 | -0,11% | 3,24M | 15/05 | ||
| CWCO | 43,15 | 44,15 | 43,10 | -0,80 | -1,82% | 2,26M | 10/05 | ||
| Da-Cin Construction | 53,50 | 54,30 | 53,00 | -1,60 | -2,90% | 914,13K | 15/05 | ||
| Da-Li | 55,50 | 60,30 | 55,20 | -4,50 | -7,50% | 10,56M | 14/05 | ||
| Dafeng TV | 55,50 | 56,00 | 54,70 | +1,10 | +2,02% | 104,74K | 16/05 | ||
| Dah San Electric | 66,10 | 67,80 | 65,90 | -2,70 | -3,92% | 1,40M | 14/05 | ||
| De Licacy | 13,70 | 13,80 | 13,60 | 0,00 | 0,00% | 362,17K | 10/05 | ||
| Delpha Construction | 46,05 | 47,10 | 45,75 | -2,55 | -5,25% | 1,83M | 15/05 | ||
| DEPO | 223,50 | 226,00 | 219,00 | +20,00 | +9,83% | 2,11M | 16/05 | ||
| Eclat Textile | 485,00 | 492,00 | 485,00 | -5,50 | -1,12% | 502,18K | 09/05 | ||
| EITC | 33,80 | 34,30 | 33,60 | -0,35 | -1,02% | 4,22M | 15/05 | ||
| EMC Taiwan | 215,00 | 225,00 | 204,00 | +9,50 | +4,62% | 166,94M | 14/05 | ||
| EMIC | 20,00 | 20,25 | 19,95 | +0,35 | +1,78% | 1,07M | 07:00:00 | ||
| Eternal Materials | 31,05 | 31,40 | 31,00 | -0,40 | -1,27% | 1,56M | 15/05 | ||
| Eurocharm | 197,50 | 197,50 | 193,00 | +3,00 | +1,54% | 110,21K | 15/05 | ||
| Eva Airways | 36,40 | 36,80 | 36,15 | -1,20 | -3,19% | 85,97M | 14/05 | ||
| Everest Textile | 8,06 | 8,15 | 8,06 | -0,04 | -0,49% | 586,29K | 15/05 | ||
| Everlight Chemical | 20,10 | 20,50 | 20,10 | -0,25 | -1,23% | 683,43K | 14/05 | ||
| Evermore Chemical | 17,55 | 17,60 | 17,40 | +0,15 | +0,86% | 16,72K | 14/05 | ||
| Evertex | 19,35 | 19,90 | 19,05 | +0,05 | +0,26% | 114,61K | 13/05 | ||
| Evertop | 25,500 | 27,100 | 25,100 | -1,150 | -4,32% | 3,73M | 13/05 | ||
| Excelsior | 90,40 | 90,90 | 90,10 | -0,50 | -0,55% | 324,34K | 16/05 | ||
| F.T.C | 23,00 | 23,05 | 22,85 | +0,15 | +0,66% | 804,98K | 09/05 | ||
| Falcon Power | 19,90 | 20,05 | 19,55 | -0,20 | -1,00% | 355,68K | 15/05 | ||
| Farcent | 55,90 | 56,20 | 55,90 | -0,00 | 0,00% | 59,72K | 16/05 | ||
| Farglory | 78,30 | 79,00 | 77,40 | -3,20 | -3,93% | 2,44M | 15/05 | ||
| Farglory FTZ | 55,70 | 56,30 | 55,70 | -0,60 | -1,07% | 649,64K | 16/05 | ||
| FCFC | 56,60 | 57,70 | 56,60 | -0,40 | -0,70% | 2,58M | 10/05 | ||
| Federal Corp | 20,65 | 20,85 | 19,85 | +0,75 | +3,77% | 2,23M | 13/05 | ||
| FEDS | 34,20 | 34,95 | 34,15 | -0,15 | -0,44% | 3,24M | 14/05 | ||
| FENC | 34,35 | 34,60 | 34,10 | +0,95 | +2,84% | 5,13M | 15/05 | ||
| Feng Hsin | 70,10 | 70,50 | 69,80 | -0,60 | -0,85% | 178,22K | 10/05 | ||
| Feng Tay | 161,00 | 162,50 | 160,00 | -1,50 | -0,92% | 1,16M | 13/05 | ||
| FGH | 31,00 | 31,20 | 31,00 | 0,25 | 0,81% | 8,44K | 07:00:00 | ||
| First Copper Tech | 48,15 | 50,40 | 47,95 | +1,70 | +3,66% | 25,99M | 15/05 | ||
| First Hotel | 16,00 | 16,05 | 15,95 | +0,10 | +0,63% | 419,42K | 16/05 | ||
| Formosa Hotel | 242,00 | 243,50 | 239,50 | +1,00 | +0,41% | 434,72K | 15/05 | ||
| Formosa Lab | 93,10 | 93,90 | 91,30 | -0,10 | -0,11% | 1,23M | 15/05 | ||
| Formosa Oilseed | 68,50 | 68,50 | 66,70 | +1,40 | +2,09% | 50,43K | 15/05 | ||
| Formosa Plastics | 68,40 | 69,00 | 68,20 | -0,30 | -0,44% | 5,01M | 14/05 | ||
| Fortune Electric | 755,00 | 804,00 | 753,00 | -12,00 | -1,56% | 10,07M | 15/05 | ||
| Founding Construction | 24,65 | 24,90 | 24,50 | +0,05 | +0,20% | 989,73K | 14/05 | ||
| FPCC | 69,70 | 70,30 | 69,70 | -0,20 | -0,29% | 2,70M | 14/05 | ||
| FRG | 26,75 | 26,95 | 26,55 | -0,15 | -0,56% | 550,74K | 14/05 | ||
| Froch Enterprise | 18,55 | 18,70 | 18,50 | 0,00 | 0,00% | 496,89K | 15/05 | ||
| FSC | 8,21 | 8,37 | 8,18 | -0,13 | -1,56% | 5,68M | 14/05 | ||
| Fu Hua Innovation | 33,95 | 34,30 | 33,75 | 0,00 | 0,00% | 5,06M | 16/05 | ||
| FUCC | 20,05 | 20,15 | 20,00 | +0,05 | +0,25% | 628,46K | 14/05 | ||
| Fulgent Sun | 129,00 | 132,00 | 128,50 | 0,00 | 0,00% | 477,24K | 16/05 | ||
| Fwusow | 19,00 | 19,05 | 18,95 | 0,00 | 0,00% | 286,33K | 14/05 | ||
| GCM | 24,50 | 24,70 | 24,50 | -0,05 | -0,20% | 264,80K | 15/05 | ||
| GenMont Biotech | 23,75 | 23,90 | 23,45 | +0,20 | +0,85% | 150,66K | 13/05 | ||
| Giant | 219,00 | 224,00 | 217,50 | -7,50 | -3,31% | 3,04M | 07:00:00 | ||
| Global PMX | 102,50 | 102,50 | 101,50 | +1,00 | +0,99% | 75,97K | 07:00:00 | ||
| Global View | 30,55 | 30,85 | 30,55 | -0,15 | -0,49% | 57,39K | 15/05 | ||
| Globe Tape | 14,40 | 14,50 | 14,30 | -0,20 | -1,37% | 234,52K | 14/05 | ||
| Globe Union | 19,60 | 19,90 | 19,20 | +0,25 | +1,29% | 3,24M | 15/05 | ||
| Goldsun Building | 50,20 | 50,20 | 48,00 | +3,45 | +7,38% | 19,45M | 07:00:00 | ||
| Goodway | 73,00 | 73,50 | 73,00 | 0,00 | 0,00% | 11,10K | 14/05 | ||
| Gordon Auto | 37,00 | 38,35 | 35,30 | -0,20 | -0,54% | 23,98M | 13/05 | ||
| GORG | 9,77 | 9,92 | 9,62 | +0,43 | +4,60% | 304,81K | 16/05 | ||
| Gourmet Master | 92,50 | 93,50 | 92,30 | +0,70 | +0,76% | 429,22K | 14/05 | ||
| GPPC | 14,85 | 15,10 | 14,35 | +0,70 | +4,95% | 17,97M | 15/05 | ||
| Grape King Bio | 160,50 | 160,50 | 159,00 | +1,50 | +0,94% | 255,48K | 10/05 | ||
| Great Wall Ent | 57,60 | 58,50 | 57,60 | -0,50 | -0,86% | 1,54M | 10/05 | ||
| Hai Kwang | 20,40 | 20,50 | 20,10 | +0,40 | +2,00% | 781,71K | 14/05 | ||
| HCG | 18,75 | 19,20 | 18,75 | -0,10 | -0,53% | 1,25M | 15/05 | ||
| Headway Advanced Materials Inc | 18,55 | 18,60 | 18,25 | +-0,05 | +-0,27% | 153,80K | 07:00:00 | ||
| Hey-Song | 43,05 | 43,15 | 42,95 | +0,05 | +0,12% | 84,24K | 14/05 | ||
| Highwealth | 45,25 | 46,20 | 45,15 | +0,05 | +0,11% | 5,96M | 14/05 | ||
| Hiroca Holdings | 33,85 | 33,95 | 33,50 | +0,45 | +1,35% | 63,70K | 10/05 | ||
| Hiwin | 233,00 | 239,00 | 230,00 | -4,00 | -1,69% | 2,50M | 14/05 | ||
| Hiyes International | 200,00 | 228,00 | 199,00 | -1,00 | -0,50% | 6,59M | 14/05 | ||
| Ho Tung | 9,87 | 10,00 | 9,73 | +0,32 | +3,35% | 11,17M | 13/05 | ||
| Hold-Key | 50,80 | 51,60 | 49,00 | +0,90 | +1,80% | 9,36M | 14/05 | ||
| Holiday | 90,40 | 90,90 | 90,10 | -0,20 | -0,22% | 214,50K | 07:00:00 | ||
| Hong Ho | 51,80 | 53,30 | 48,60 | +5,00 | +10,68% | 9,99M | 10/05 | ||
| Hong Pu Real Estate Development | 35,90 | 35,90 | 35,20 | +0,90 | +2,57% | 821,95K | 07:00:00 | ||
| Hong Tai Electric | 38,15 | 38,65 | 37,65 | -0,30 | -0,78% | 5,08M | 14/05 | ||
| Hong Yi Fiber | 17,15 | 17,15 | 17,00 | -0,20 | -1,15% | 81,22K | 15/05 | ||
| Honmyue | 14,00 | 14,25 | 13,95 | 0,00 | 0,00% | 505,02K | 15/05 | ||
| Hota | 53,20 | 54,30 | 53,00 | +0,10 | +0,19% | 1,21M | 15/05 | ||
| Hotai Motor | 632,00 | 635,00 | 627,00 | +11,00 | +1,77% | 429,92K | 16/05 | ||
| Hotel Garden | 20,35 | 20,45 | 19,90 | +0,40 | +2,01% | 325,77K | 16/05 | ||
| Hsin Ba Ba | 81,90 | 83,40 | 81,20 | -0,60 | -0,73% | 530,84K | 15/05 | ||
| Hsin Kao Gas | 36,80 | 36,90 | 36,65 | -0,10 | -0,27% | 23,02K | 15/05 | ||
| Hsin Kuang Steel | 60,90 | 61,90 | 60,80 | -0,00 | 0,00% | 2,24M | 16/05 | ||
| HsingTa | 19,90 | 20,10 | 19,85 | +0,05 | +0,25% | 428,17K | 15/05 | ||
| Hua Yu Lien | 138,00 | 149,00 | 137,50 | -9,00 | -6,12% | 756,62K | 14/05 | ||
| Huaeng | 36,00 | 36,80 | 35,80 | -0,20 | -0,55% | 8,49M | 14/05 | ||
| Huaku | 155,00 | 161,50 | 154,00 | -6,00 | -3,73% | 5,32M | 14/05 | ||
| Huang Hsiang | 59,60 | 59,90 | 56,10 | +2,40 | +4,20% | 3,93M | 13/05 | ||
| Hung Ching | 43,70 | 44,35 | 41,65 | +1,05 | +2,46% | 3,93M | 13/05 | ||
| Hung Chou Fiber | 9,87 | 10,00 | 9,87 | -0,13 | -1,30% | 270,95K | 15/05 | ||
| Hung Sheng Construction | 24,90 | 25,30 | 24,60 | +0,40 | +1,63% | 2,78M | 15/05 | ||
| Hunya Foods | 23,95 | 24,00 | 23,80 | -0,05 | -0,21% | 41,85K | 13/05 | ||
| Hwa Fong Taiwan | 17,85 | 18,25 | 17,75 | -0,30 | -1,65% | 1,32M | 14/05 | ||
| Hwang Chang | 54,60 | 57,70 | 52,70 | 4,80 | 9,64% | 19,59M | 07:00:00 | ||
| HYC | 107,00 | 108,00 | 107,00 | -1,00 | -0,93% | 27,18K | 07:00:00 | ||
| I-Hwa Industrial | 20,40 | 20,60 | 20,30 | +0,10 | +0,49% | 93,73K | 16/05 | ||
| I-Sunny | 170,00 | 174,50 | 162,00 | +6,00 | +3,66% | 4,43M | 16/05 | ||
| International CSRC Investment Holdings | 18,10 | 18,20 | 17,95 | +0,15 | +0,84% | 2,36M | 15/05 | ||
| IRF | 119,00 | 119,00 | 115,50 | +4,50 | +3,93% | 1,58M | 13/05 | ||
| Jenn Feng | 16,60 | 17,35 | 15,05 | +0,05 | +0,30% | 18,61K | 13/05 | ||
| JHT | 91,20 | 91,50 | 88,40 | +3,10 | +3,52% | 1,50M | 15/05 | ||
| Jinan Acetate Chemical Co Ltd | 803,00 | 822,00 | 797,00 | -5,00 | -0,62% | 1,59M | 14/05 | ||
| Jinli | 10,20 | 10,25 | 10,15 | -0,05 | -0,49% | 141,14K | 15/05 | ||
| Jourdeness Group | 49,65 | 49,80 | 49,15 | +0,35 | +0,71% | 78,67K | 07:00:00 | ||
| Jui Li | 10,00 | 10,15 | 9,85 | -0,20 | -1,96% | 44,10K | 13/05 | ||
| Jung Shing Wire | 24,60 | 24,90 | 23,70 | +0,55 | +2,29% | 1,47M | 10/05 | ||
| Kao Hsiung Chang | 24,30 | 25,45 | 24,00 | -3,85 | -13,68% | 639,23K | 13/05 | ||
| Kaori Heat | 427,00 | 436,00 | 426,50 | -2,00 | -0,47% | 1,37M | 15/05 | ||
| Kaulin Mfg | 13,60 | 13,65 | 13,55 | -0,00 | 0,00% | 589,34K | 14/05 | ||
| Kedge Construction | 95,50 | 96,80 | 92,50 | -3,50 | -3,54% | 1,54M | 16/05 | ||
| Kee Tai Properties | 17,10 | 17,35 | 16,95 | +0,75 | +4,59% | 1,96M | 15/05 | ||
| Kenda Rubber | 34,75 | 35,15 | 33,80 | +1,00 | +2,96% | 2,03M | 13/05 | ||
| Kerry TJ | 43,65 | 44,20 | 43,55 | -0,40 | -0,91% | 1,17M | 14/05 | ||
| Kindom Construction | 54,70 | 57,90 | 54,40 | -2,10 | -3,70% | 15,37M | 14/05 | ||
| Kingcan | 13,95 | 14,05 | 13,90 | -0,30 | -2,11% | 34,57K | 14/05 | ||
| Kings Town | 51,00 | 54,30 | 51,00 | -1,50 | -2,86% | 1,11M | 14/05 | ||
| Kinik | 247,50 | 249,50 | 240,00 | +5,50 | +2,27% | 961,91K | 10/05 | ||
| KNH Enterprise | 21,85 | 22,10 | 21,80 | +0,05 | +0,23% | 1,46M | 07:00:00 | ||
| KSC | 69,80 | 70,40 | 69,70 | -0,80 | -1,13% | 22,40K | 10/05 | ||
| KSECO | 13,25 | 13,40 | 13,10 | +0,20 | +1,53% | 3,46M | 07:00:00 | ||
| Kung Long | 142,00 | 143,00 | 141,50 | -1,00 | -0,70% | 153,66K | 07:00:00 | ||
| Kuo Yang | 28,60 | 28,65 | 27,40 | +1,00 | +3,62% | 1,55M | 16/05 | ||
| Lan Fa | 11,25 | 11,45 | 11,15 | +0,10 | +0,90% | 381,10K | 15/05 | ||
| LCP | 15,20 | 15,30 | 15,05 | 0,00 | 0,00% | 2,65M | 15/05 | ||
| Lealea | 10,00 | 10,15 | 9,98 | -0,10 | -0,99% | 2,06M | 07:00:00 | ||
| Lee Chi | 16,40 | 16,70 | 16,35 | +0,10 | +0,61% | 466,80K | 14/05 | ||
| Leofoo | 20,20 | 20,60 | 20,05 | -0,00 | 0,00% | 1,56M | 14/05 | ||
| Les Enphants | 6,84 | 6,85 | 6,79 | +0,05 | +0,74% | 272,41K | 16/05 | ||
| LHIC | 67,30 | 67,90 | 67,20 | -0,10 | -0,15% | 470,48K | 14/05 | ||
| Li Cheng | 17,20 | 17,40 | 17,05 | -0,10 | -0,58% | 113,78K | 13/05 | ||
| Li Peng | 7,99 | 8,07 | 7,99 | -0,03 | -0,37% | 982,39K | 09/05 | ||
| Lian Hwa Foods | 97,90 | 98,60 | 97,40 | +0,30 | +0,31% | 130,80K | 13/05 | ||
| Lida Holdings | 29,50 | 29,60 | 29,30 | +-0,75 | +-2,48% | 177,35K | 07:00:00 | ||
| Lily Textile | 31,15 | 31,40 | 30,85 | -0,40 | -1,27% | 39,72K | 08/05 | ||
| Liontravel | 160,00 | 168,00 | 159,00 | +2,00 | +1,27% | 9,37M | 14/05 | ||
| Long Bon | 20,55 | 20,55 | 19,00 | +2,70 | +15,13% | 10,68M | 16/05 | ||
| Long Da | 42,55 | 42,90 | 41,35 | +1,05 | +2,53% | 2,90M | 16/05 | ||
| Lu Hai Holding | 32,50 | 32,65 | 32,30 | +0,15 | +0,46% | 138,69K | 10/05 | ||
| Lucky Cement | 17,05 | 17,25 | 17,05 | 0,00 | 0,00% | 1,08M | 16/05 | ||
| Makalot | 382,00 | 387,50 | 377,50 | +2,00 | +0,53% | 799,74K | 13/05 | ||
| Mao Bao | 28,30 | 28,70 | 27,85 | +0,20 | +0,71% | 389,95K | 13/05 | ||
| Mayer Steel | 39,85 | 40,85 | 39,75 | -0,20 | -0,50% | 3,53M | 13/05 | ||
| Maywufa | 24,95 | 25,10 | 24,85 | +0,10 | +0,40% | 320,20K | 14/05 | ||
| MBI | 43,55 | 43,80 | 43,00 | +0,15 | +0,35% | 84,07K | 13/05 | ||
| Mercuries | 16,35 | 16,75 | 15,85 | +0,70 | +4,47% | 9,51M | 16/05 | ||
| Merida Industry | 243,00 | 252,00 | 238,50 | +19,50 | +8,72% | 4,98M | 14/05 | ||
| Mobiletron | 47,90 | 48,50 | 47,60 | 0,80 | 1,70% | 125,76K | 07:00:00 | ||
| momo.com | 424,00 | 429,00 | 419,50 | +9,50 | +2,29% | 1,01M | 16/05 | ||
| My Humble House Hospitality Management Consulting | 68,60 | 71,60 | 67,90 | -0,80 | -1,15% | 6,03M | 07:00:00 | ||
| NAFCO Corp | 116,00 | 117,00 | 115,00 | +1,50 | +1,31% | 342,42K | 07:00:00 | ||
| NAK | 129,50 | 131,00 | 129,50 | 0,00 | 0,00% | 86,88K | 16/05 | ||
| Namchow Chemical | 65,80 | 66,50 | 64,60 | +3,30 | +5,28% | 1,59M | 15/05 | ||
| Nan Kang Tire | 55,60 | 56,00 | 54,00 | +0,70 | +1,28% | 13,89M | 13/05 | ||
| Nan Liu | 73,90 | 74,80 | 73,80 | -0,50 | -0,67% | 42,75K | 07:00:00 | ||
| Nan Ya Plastics | 56,80 | 57,50 | 56,40 | 0,00 | 0,00% | 7,83M | 15/05 | ||
| Nantex | 33,20 | 33,40 | 33,10 | -0,35 | -1,04% | 348,63K | 15/05 | ||
| National Petroleum | 66,90 | 67,50 | 66,90 | -0,90 | -1,33% | 43,05K | 07:00:00 | ||
| New Asia Construction | 11,65 | 11,85 | 11,60 | -0,20 | -1,69% | 1,20M | 15/05 | ||
| New Palace | 27,90 | 28,40 | 27,40 | -0,80 | -2,79% | 764,62K | 16/05 | ||
| Nien Hsing | 20,90 | 21,00 | 20,80 | +0,20 | +0,97% | 247,85K | 09/05 | ||
| Nien Made Enterprise Co Ltd | 356,00 | 365,00 | 353,50 | +10,50 | +3,04% | 799,85K | 16/05 | ||
| NYDF | 38,20 | 38,25 | 38,00 | 0,05 | 0,13% | 11,01K | 07:00:00 | ||
| Oceanic | 7,00 | 7,25 | 7,00 | -0,20 | -2,78% | 132,19K | 13/05 | ||
| OPC | 39,70 | 41,20 | 39,65 | +0,45 | +1,15% | 746,22K | 14/05 | ||
| OUCC | 17,30 | 17,40 | 17,15 | -0,05 | -0,29% | 632,09K | 09/05 | ||
| Pacific Construction | 11,30 | 11,50 | 11,25 | -0,35 | -3,00% | 2,16M | 14/05 | ||
| Paiho Shih | 20,80 | 21,05 | 20,75 | -0,35 | -1,65% | 379,90K | 07:00:00 | ||
| Pan Overseas | 18,50 | 18,60 | 18,40 | -0,05 | -0,27% | 65,03K | 14/05 | ||
| Patec Precision | 67,20 | 70,10 | 66,80 | -2,30 | -3,31% | 443,76K | 07:00:00 | ||
| PCSC | 273,50 | 275,50 | 273,50 | -1,00 | -0,36% | 783,58K | 14/05 | ||
| Pelican | 38,95 | 39,40 | 38,80 | -0,00 | 0,00% | 172,51K | 15/05 | ||
| Phoenix Tours | 78,40 | 80,00 | 77,30 | +0,30 | +0,38% | 1,74M | 13/05 | ||
| Phytohealth | 20,00 | 20,10 | 19,65 | +0,30 | +1,52% | 390,11K | 07:00:00 | ||
| Pou Chen | 38,40 | 39,40 | 37,80 | +1,15 | +3,09% | 19,28M | 15/05 | ||
| Prince Housing | 12,35 | 12,50 | 12,15 | -0,05 | -0,40% | 3,57M | 16/05 | ||
| Qualipoly | 42,15 | 42,90 | 42,10 | -0,00 | 0,00% | 138,05K | 07:00:00 | ||
| Quintain Steel | 15,30 | 15,65 | 15,30 | -0,30 | -1,92% | 2,39M | 14/05 | ||
| Radium Life Tech | 10,95 | 11,05 | 10,70 | +0,35 | +3,30% | 4,33M | 07:00:00 | ||
| Rechi | 28,15 | 29,20 | 28,10 | -0,45 | -1,57% | 6,19M | 13/05 | ||
| Reward Wool | 35,25 | 36,50 | 33,95 | +2,55 | +7,80% | 385,54K | 14/05 | ||
| Rexon | 46,80 | 47,20 | 46,55 | -2,25 | -4,59% | 970,39K | 16/05 | ||
| Right Way | 16,35 | 16,60 | 16,35 | +0,05 | +0,31% | 130,55K | 16/05 | ||
| Roo Hsing | 3,30 | 3,35 | 3,06 | -0,30 | -8,33% | 4,96M | 16/05 | ||
| Roundtop | 20,00 | 20,45 | 19,60 | -0,95 | -4,53% | 1,34M | 10/05 | ||
| RTM | 29,30 | 30,05 | 28,85 | -0,40 | -1,35% | 814,50K | 15/05 | ||
| Ruentex | 42,65 | 44,80 | 42,20 | +2,45 | +6,09% | 47,01M | 14/05 | ||
| Ruentex E&C | 166,00 | 172,00 | 165,50 | -3,50 | -2,06% | 896,97K | 14/05 | ||
| Ruentex Industries | 73,20 | 75,00 | 68,00 | +9,90 | +15,64% | 30,11M | 15/05 | ||
| Run Long | 105,00 | 107,00 | 104,50 | -4,50 | -4,11% | 2,77M | 15/05 | ||
| Sakura Development | 68,00 | 68,90 | 67,60 | +0,60 | +0,89% | 998,44K | 16/05 | ||
| Sampo Corp | 29,30 | 29,35 | 29,05 | +0,20 | +0,69% | 533,24K | 07/05 | ||
| San Fang | 33,30 | 34,05 | 32,95 | -0,20 | -0,60% | 3,11M | 10/05 | ||
| San Fu | 146,00 | 148,00 | 145,00 | -1,50 | -1,02% | 107,90K | 13/05 | ||
| San Shing | 57,30 | 57,50 | 57,30 | -0,10 | -0,17% | 89,78K | 15/05 | ||
| SanDi Properties | 52,400 | 52,900 | 51,900 | +0,400 | +0,77% | 195,89K | 13/05 | ||
| SanFar | 37,25 | 38,55 | 37,10 | -0,75 | -1,97% | 1,40M | 14/05 | ||
| Sanitar | 39,35 | 39,90 | 39,15 | -0,30 | -0,76% | 341,30K | 15/05 | ||
| SCI Pharmtech | 91,50 | 91,80 | 90,90 | +0,30 | +0,33% | 201,87K | 15/05 | ||
| SCPC | 67,90 | 68,20 | 67,50 | +0,50 | +0,74% | 1,19M | 13/05 | ||
| SDTI | 29,90 | 30,30 | 29,70 | +0,35 | +1,18% | 1,13M | 15/05 | ||
| Sesoda | 35,15 | 35,20 | 34,60 | +0,40 | +1,15% | 2,19M | 16/05 | ||
| Shan-Loong | 26,90 | 26,90 | 26,70 | 0,00 | 0,00% | 150,22K | 13/05 | ||
| Sheng Yu Steel | 28,30 | 28,60 | 28,20 | +0,15 | +0,53% | 356,75K | 15/05 | ||
| Shih Wei | 21,30 | 22,10 | 21,00 | -0,40 | -1,84% | 7,08M | 07:00:00 | ||
| Shihlin Electric | 260,50 | 272,50 | 256,00 | +0,50 | +0,19% | 14,81M | 14/05 | ||
| Shihlin Paper | 62,20 | 63,70 | 62,20 | -0,90 | -1,43% | 542,44K | 14/05 | ||
| Shin Hai Gas | 54,50 | 54,50 | 54,30 | -0,10 | -0,18% | 3,00K | 10/05 | ||
| Shin Shin | 28,15 | 28,20 | 27,75 | -0,10 | -0,35% | 39,46K | 15/05 | ||
| Shin Tai | 83,50 | 83,50 | 83,40 | +0,70 | +0,85% | 3,05K | 10/05 | ||
| Shinih | 23,35 | 23,50 | 23,05 | +1,10 | +4,94% | 1,50M | 16/05 | ||
| Shining Building | 12,10 | 12,45 | 11,95 | +0,50 | +4,31% | 4,67M | 07:00:00 | ||
| Shinkong Textile | 48,15 | 49,50 | 48,15 | -0,85 | -1,73% | 175,86K | 10/05 | ||
| Shiny Chemical | 170,50 | 174,00 | 170,00 | +1,50 | +0,89% | 274,40K | 16/05 | ||
| Sinkang | 17,35 | 17,50 | 17,15 | +0,10 | +0,58% | 178,76K | 13/05 | ||
| Sino Horizon | 26,85 | 27,30 | 26,40 | -0,30 | -1,11% | 25,35K | 14/05 | ||
| Sinon | 41,70 | 42,30 | 41,60 | +0,20 | +0,48% | 1,12M | 15/05 | ||
| Sinphar | 36,15 | 36,40 | 36,05 | -0,25 | -0,69% | 379,21K | 14/05 | ||
| Sinyi Realty | 32,95 | 33,20 | 32,75 | +0,05 | +0,15% | 711,39K | 15/05 | ||
| SKS | 41,80 | 41,95 | 41,75 | -0,15 | -0,36% | 136,70K | 14/05 | ||
| SNC | 28,45 | 29,10 | 28,10 | +0,25 | +0,89% | 28,77M | 15/05 | ||
| Southeast Cement | 20,15 | 20,35 | 20,05 | -0,15 | -0,74% | 377,75K | 14/05 | ||
| SPT | 27,60 | 27,85 | 27,55 | -0,00 | 0,00% | 527,14K | 13/05 | ||
| SSFC | 16,60 | 16,75 | 16,55 | -0,00 | 0,00% | 2,45M | 15/05 | ||
| SSM | 30,50 | 31,35 | 30,30 | +1,30 | +4,45% | 1,68M | 10/05 | ||
| SSNG | 41,25 | 42,20 | 41,25 | -0,20 | -0,48% | 63,28K | 13/05 | ||
| Standard Foods | 39,35 | 39,45 | 39,00 | +0,55 | +1,42% | 1,38M | 10/05 | ||
| Star Comgistic | 35,20 | 35,40 | 35,00 | -0,10 | -0,28% | 202,35K | 15/05 | ||
| Sun Race | 34,50 | 34,95 | 34,40 | -0,20 | -0,58% | 137,31K | 15/05 | ||
| Sun Yad | 18,90 | 19,45 | 18,90 | -1,25 | -6,20% | 6,33M | 14/05 | ||
| Sunjuice Holdings | 213,00 | 213,00 | 206,50 | +10,50 | +5,19% | 23,65K | 07:00:00 | ||
| Sunko | 14,95 | 15,30 | 14,95 | -0,20 | -1,32% | 1,34M | 07:00:00 | ||
| Sunny Friend | 96,10 | 97,50 | 96,00 | -1,40 | -1,44% | 180,47K | 14/05 | ||
| Sunty | 23,00 | 23,75 | 22,75 | -1,00 | -4,17% | 1,54M | 14/05 | ||
| SVBI | 98,00 | 99,40 | 97,30 | -0,60 | -0,61% | 259,56K | 14/05 | ||
| Swancor | 154,50 | 155,50 | 149,00 | +2,00 | +1,31% | 4,77M | 14/05 | ||
| Sweeten | 35,00 | 35,20 | 34,30 | +0,60 | +1,74% | 353,69K | 16/05 | ||
| SYM | 77,80 | 79,00 | 77,60 | -0,80 | -1,02% | 6,14M | 14/05 | ||
| Ta Chen | 37,00 | 37,25 | 36,90 | -0,15 | -0,40% | 2,34M | 13/05 | ||
| Ta Jiang | 27,40 | 27,40 | 25,30 | +4,70 | +20,70% | 16,30M | 07:00:00 | ||
| Ta Liang Tech | 55,70 | 56,50 | 55,50 | 0,10 | 0,18% | 160,60K | 07:00:00 | ||
| Ta Ya Electric | 53,600 | 53,900 | 52,000 | +0,300 | +0,56% | 27,27M | 10/05 | ||
| Ta Yih Industrial | 40,75 | 41,70 | 40,70 | +1,20 | +3,03% | 67,83K | 14/05 | ||
| Tah Hsin | 71,20 | 71,30 | 71,20 | -0,40 | -0,56% | 13,99K | 14/05 | ||
| Tah Tong | 13,45 | 13,45 | 13,40 | -0,05 | -0,37% | 27,91K | 14/05 | ||
| Tainan | 40,30 | 41,00 | 39,90 | +0,20 | +0,50% | 1,11M | 07:00:00 | ||
| Tainan Spinning | 17,60 | 17,70 | 17,05 | +0,60 | +3,53% | 5,39M | 16/05 | ||
| Taipei Gas | 32,55 | 32,60 | 32,40 | +0,25 | +0,77% | 207,50K | 16/05 | ||
| TaiRoun | 16,10 | 16,45 | 16,05 | -0,10 | -0,62% | 685,41K | 10/05 | ||
| Taisun | 21,75 | 21,90 | 21,65 | +0,25 | +1,16% | 464,52K | 13/05 | ||
| Taita | 15,70 | 15,90 | 15,60 | +0,45 | +2,95% | 904,66K | 15/05 | ||
| Taiwan Cement Corp | 33,30 | 33,55 | 33,15 | -0,40 | -1,19% | 18,56M | 15/05 | ||
| Taiwan Chelic | 64,10 | 65,40 | 63,70 | -1,40 | -2,14% | 32,00K | 16/05 | ||
| Taiwan Cogeneration | 46,10 | 46,35 | 45,65 | -0,35 | -0,75% | 2,43M | 13/05 | ||
| Taiwan Fertilizer | 63,90 | 64,90 | 63,90 | -0,80 | -1,24% | 2,43M | 14/05 | ||
| Taiwan Fu Hsing | 60,00 | 60,70 | 59,20 | +0,10 | +0,17% | 764,64K | 10/05 | ||
| Taiwan Hon Chuan | 164,00 | 168,50 | 164,00 | -11,50 | -6,55% | 1,72M | 16/05 | ||
| Taiwan Optical Platform Co Ltd | 85,10 | 85,30 | 85,00 | +0,20 | +0,24% | 78,57K | 15/05 | ||
| Taiwan Paiho | 67,00 | 68,30 | 66,60 | -0,40 | -0,59% | 1,62M | 15/05 | ||
| Taiwan Sanyo | 49,60 | 52,60 | 49,25 | +2,80 | +5,98% | 4,82M | 10/05 | ||
| Taiwan Secom | 129,00 | 130,50 | 127,50 | +1,00 | +0,78% | 256,60K | 07:00:00 | ||
| Taiwan Tea | 21,55 | 21,85 | 21,50 | 0,00 | 0,00% | 2,87M | 16/05 | ||
| Taiwanline | 37,55 | 37,70 | 37,05 | -0,25 | -0,66% | 3,61M | 16/05 | ||
| Taiyen | 34,05 | 34,15 | 34,05 | -0,10 | -0,29% | 142,12K | 14/05 | ||
| Tatung | 61,70 | 63,70 | 59,10 | -2,40 | -3,74% | 91,99M | 13/05 | ||
| TECO Electric | 54,40 | 55,20 | 54,30 | -0,00 | 0,00% | 8,16M | 15/05 | ||
| Ten Ren | 33,85 | 34,30 | 33,80 | -0,35 | -1,02% | 3,80K | 10/05 | ||
| Test Rite | 20,85 | 20,90 | 20,80 | -0,10 | -0,48% | 236,34K | 14/05 | ||
| Tex Year Industries | 19,20 | 19,20 | 18,55 | +1,00 | +5,49% | 3,05M | 16/05 | ||
| Tex-Ray | 11,80 | 11,85 | 11,70 | +0,05 | +0,43% | 512,12K | 09/05 | ||
| TGI | 17,15 | 17,30 | 17,10 | +0,05 | +0,29% | 3,09M | 15/05 | ||
| Thunder Tiger | 80,00 | 80,70 | 74,20 | +6,20 | +8,40% | 10,80M | 14/05 | ||
| Tidehold | 16,70 | 17,00 | 16,25 | 1,20 | 7,74% | 3,22M | 07:00:00 | ||
| TMI | 80,40 | 82,00 | 80,30 | -1,40 | -1,71% | 1,15M | 10/05 | ||
| Ton Yi | 15,00 | 15,10 | 14,95 | -0,05 | -0,33% | 1,41M | 14/05 | ||
| Tong Ming | 31,20 | 31,20 | 30,75 | +1,20 | +4,00% | 24,03K | 14/05 | ||
| Tong Yang | 116,50 | 119,50 | 115,00 | +0,50 | +0,43% | 7,39M | 14/05 | ||
| TongTai | 20,15 | 20,40 | 20,05 | 0,00 | 0,00% | 1,98M | 16/05 | ||
| Tonlin | 27,30 | 27,60 | 27,20 | +0,10 | +0,37% | 36,25K | 13/05 | ||
| TOPBI | 9,54 | 9,58 | 9,42 | +0,04 | +0,42% | 286,61K | 16/05 | ||
| Topkey | 208,50 | 210,50 | 207,50 | -1,50 | -0,71% | 396,56K | 16/05 | ||
| Tri Ocean | 79,80 | 80,40 | 78,80 | -0,20 | -0,25% | 67,55K | 10/05 | ||
| Trk | 18,10 | 18,20 | 18,05 | +0,05 | +0,28% | 132,01K | 13/05 | ||
| Tsang Yow | 31,50 | 32,15 | 30,95 | +0,65 | +2,11% | 1,60M | 15/05 | ||
| TSI | 28,70 | 30,30 | 28,60 | -0,35 | -1,20% | 16,19M | 13/05 | ||
| TSMC | 13,35 | 13,35 | 13,20 | +0,25 | +1,91% | 749,96K | 10/05 | ||
| TSRC | 23,95 | 24,20 | 23,80 | -0,35 | -1,44% | 2,15M | 09/05 | ||
| TTET | 144,50 | 145,50 | 144,50 | +0,50 | +0,35% | 94,27K | 16/05 | ||
| TTF | 15,60 | 15,70 | 15,40 | +0,10 | +0,65% | 68,41K | 10/05 | ||
| Tung Ho | 19,40 | 19,90 | 19,35 | -0,70 | -3,48% | 325,00K | 08/05 | ||
| Tung Ho Steel | 70,50 | 70,80 | 69,80 | +0,50 | +0,71% | 1,29M | 10/05 | ||
| TYC Brother | 63,90 | 68,50 | 62,90 | +10,90 | +20,57% | 35,62M | 15/05 | ||
| Tycoons | 11,850 | 12,000 | 11,850 | -0,050 | -0,42% | 405,54K | 09/05 | ||
| U-Ming | 60,70 | 62,90 | 59,00 | +0,50 | +0,83% | 37,80M | 14/05 | ||
| UCC | 33,15 | 33,35 | 33,00 | -1,80 | -5,15% | 1,31M | 15/05 | ||
| Uni-President | 79,10 | 79,30 | 78,00 | +0,80 | +1,02% | 10,44M | 15/05 | ||
| Universal Inc | 27,60 | 27,85 | 27,55 | +0,05 | +0,18% | 201,84K | 14/05 | ||
| Universal Textile | 22,80 | 23,00 | 22,70 | +0,10 | +0,44% | 339,42K | 15/05 | ||
| UPC Technology | 13,60 | 13,75 | 13,55 | 0,00 | 0,00% | 2,44M | 16/05 | ||
| USI Corp | 16,05 | 16,40 | 16,05 | -0,10 | -0,62% | 2,58M | 14/05 | ||
| Ve Wong Corp | 51,00 | 51,40 | 50,60 | -0,50 | -0,97% | 16,77K | 07:00:00 | ||
| Victory | 10,00 | 10,30 | 9,91 | -0,05 | -0,50% | 98,84K | 10/05 | ||
| Walsin Lihwa | 36,00 | 36,20 | 35,70 | +0,25 | +0,70% | 12,92M | 13/05 | ||
| Wan Hai | 68,40 | 75,00 | 67,90 | +4,60 | +7,21% | 310,04M | 14/05 | ||
| Wan Hwa | 13,30 | 13,40 | 13,20 | +0,10 | +0,76% | 604,94K | 15/05 | ||
| We & Win | 17,50 | 17,50 | 16,05 | +1,70 | +10,76% | 11,87M | 16/05 | ||
| Wei-Chuan Foods | 19,05 | 19,20 | 19,00 | +0,15 | +0,79% | 577,73K | 15/05 | ||
| Wellell | 28,15 | 28,15 | 27,95 | +0,00 | +0,00% | 87,18K | 07:00:00 | ||
| Wisdom | 70,80 | 74,50 | 70,70 | -3,10 | -4,19% | 12,89M | 07:00:00 | ||
| Wisher Ind | 15,60 | 15,70 | 15,45 | +0,10 | +0,65% | 106,16K | 10/05 | ||
| Wowprime | 235,50 | 236,50 | 233,00 | +2,00 | +0,86% | 490,99K | 07:00:00 | ||
| Y.C.C. | 71,20 | 72,60 | 70,20 | -5,10 | -6,68% | 735,22K | 14/05 | ||
| Y.C.P. | 81,00 | 81,00 | 79,50 | +1,00 | +1,25% | 34,89K | 15/05 | ||
| Y.S.H. | 52,60 | 53,20 | 51,80 | +1,30 | +2,53% | 922,48K | 14/05 | ||
| Yem Chio | 19,50 | 19,65 | 19,40 | +0,15 | +0,78% | 2,36M | 14/05 | ||
| Yeun Chyang | 25,50 | 25,60 | 25,25 | +0,20 | +0,79% | 1,08M | 13/05 | ||
| YFY | 30,30 | 30,60 | 30,30 | -0,30 | -0,98% | 990,07K | 14/05 | ||
| YGG | 45,20 | 45,25 | 44,00 | +1,30 | +2,96% | 471,19K | 14/05 | ||
| Yi Jinn | 22,55 | 22,95 | 22,30 | +0,20 | +0,89% | 1,23M | 10/05 | ||
| Yieh Hsing | 11,350 | 11,550 | 11,250 | +0,100 | +0,89% | 613,00K | 14/05 | ||
| Yieh Phui | 15,60 | 15,60 | 15,40 | +0,25 | +1,63% | 1,35M | 14/05 | ||
| YJE | 41,00 | 41,95 | 39,75 | -2,05 | -4,76% | 443,63K | 13/05 | ||
| YMTC | 71,30 | 73,20 | 67,20 | +4,70 | +7,06% | 486,05M | 14/05 | ||
| YNM | 133,50 | 134,00 | 132,00 | -2,00 | -1,48% | 36,22K | 14/05 | ||
| Yonyu | 31,25 | 31,25 | 31,15 | 0,10 | 0,32% | 13,34K | 07:00:00 | ||
| Yuen Chang Stainless Steel | 16,80 | 16,85 | 16,50 | +0,30 | +1,82% | 164,15K | 13/05 | ||
| Yulon Finance | 141,50 | 142,00 | 139,00 | 0,00 | 0,00% | 2,56M | 16/05 | ||
| Yulon Motor | 71,40 | 73,30 | 71,30 | -4,90 | -6,42% | 5,74M | 15/05 | ||
| Yusin | 118,00 | 120,50 | 116,00 | -0,50 | -0,42% | 102,29K | 14/05 | ||
| Zeng Hsing | 100,50 | 100,50 | 100,00 | 0,00 | 0,00% | 54,94K | 14/05 | ||
| Zig Sheng | 13,85 | 13,95 | 13,65 | -0,55 | -3,82% | 1,14M | 15/05 |
Meine Sentiments
Wie ist Ihre Einschätzung zu Taiwan Non-Finance & Non-Electronics?
Mitglieder denken:
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Was denken Sie über Taiwan Non-Finance & Non-Electronics
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt