Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TWSE Finance Sector | 1.871,00 | 1.879,00 | 1.855,00 | 0,00% | 1.871,000,00% | 02/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
2891 CTBC Financial Holding Co Ltd | 34,10 | 34,10 | 34,75 | 33,95 | 0,00% | 61,57M | 34,100,00% | 02/05 | |
2888 Shin Kong Financial Holding Co Ltd | 8,66 | 8,63 | 8,71 | 8,50 | +0,35% | 49,53M | 8,66+0,35% | 02/05 | |
2880 Hua Nan Financial Holdings Co Ltd | 24,20 | 23,65 | 24,30 | 23,70 | +2,33% | 41,35M | 24,20+2,33% | 02/05 | |
2883 China Development Financial Holding Corp | 13,70 | 13,65 | 13,85 | 13,70 | +0,37% | 33,51M | 13,70+0,37% | 02/05 | |
2834 Taiwan Business Bank | 17,10 | 16,95 | 17,10 | 16,90 | +0,89% | 32,42M | 17,10+0,89% | 02/05 |
Name | Kurse |
---|---|
2816 Union Insurance Co | 35,35+3,20+9,95% |
2852 First Insurance Co | 23,25+2,10+9,93% |
6005 Capital Securities | 25,80+0,90+3,61% |
2809 King’s Town Bank | 58,00+1,90+3,39% |
2880 HNFHC | 24,20+0,55+2,33% |
Name | Kurse |
---|---|
2882 Cathay Holdings | 50,30-0,20-0,40% |
2801 Chang Hwa Bank | 18,20-0,05-0,27% |
2881 Fubon Financial | 69,00-0,10-0,14% |
2886 Mega FHC | 39,95-0,05-0,12% |
2838 UBOT | 15,400,000,00% |