Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
🚀 KI-Aktien waren im Mai die Überflieger! PRFT legte in nur 16 Tagen um +55 % zu!
Jetzt die Juni-Highflyer sichern!
Jetzt die Juni-Highflyer sichern!
Schalte jetzt die vollständige Liste frei!
Taiwan Electronics (TELI)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
1.109,01
+3,09
+0,28%
- Volumen: 2.309.465.088
- Eröffnung: 1.103,14
- Tagesspanne: 1.101,94 - 1.110,97
Taiwan Electronics
1.109,01
+3,09
+0,28%
- Allgemein
- Chart
- Nachrichten & Analysen
- Technisch
- Forum
- Übersicht
- Komponenten
- Historische Daten
- Verbundene Instrumente
Taiwan Electronics Komponenten
Diese Seite beinhaltet aktuelle Kurse für die Taiwan Electronics Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| 104 Corp | 238,50 | 239,50 | 237,00 | -1,00 | -0,42% | 17,07K | 17/05 | ||
| Ability Enterprise | 51,20 | 51,20 | 46,30 | +4,65 | +9,99% | 42,31M | 15/05 | ||
| AboCom | 11,95 | 12,40 | 11,90 | +0,15 | +1,27% | 509,79K | 17/05 | ||
| Abonmax | 19,90 | 21,80 | 19,75 | -1,25 | -5,91% | 247,84K | 17/05 | ||
| AcBel | 38,00 | 38,35 | 37,25 | +0,55 | +1,47% | 5,96M | 07:00:00 | ||
| Accton | 504,00 | 506,00 | 496,50 | +4,50 | +0,90% | 3,27M | 20/05 | ||
| Acer | 48,25 | 49,00 | 48,00 | 0,10 | 0,21% | 27,19M | 07:00:00 | ||
| ACES | 43,50 | 44,90 | 42,20 | +2,00 | +4,82% | 4,94M | 16/05 | ||
| ACL | 357,50 | 359,50 | 355,00 | +2,50 | +0,70% | 1,01M | 16/05 | ||
| Action Electronics | 21,000 | 21,250 | 20,450 | +0,700 | +3,45% | 21,02M | 16/05 | ||
| ADLINK Tech | 67,90 | 69,20 | 67,20 | +0,50 | +0,74% | 598,99K | 17/05 | ||
| Ahoku Electronic | 15,40 | 15,80 | 15,35 | +0,20 | +1,32% | 452,96K | 16/05 | ||
| AIC | 15,10 | 15,20 | 13,65 | +1,75 | +13,11% | 1,65M | 07:00:00 | ||
| Alchip Tech | 2.805,00 | 2.950,00 | 2.780,00 | -50,00 | -1,75% | 3,48M | 16/05 | ||
| ALi | 20,95 | 21,10 | 20,60 | +0,20 | +0,96% | 951,20K | 17/05 | ||
| Alltek Tech | 35,95 | 36,30 | 35,95 | -0,25 | -0,69% | 1,18M | 17/05 | ||
| Alpha Networks | 32,95 | 33,30 | 32,75 | 0,05 | 0,15% | 899,10K | 07:00:00 | ||
| Altek | 41,30 | 42,70 | 41,15 | -0,55 | -1,31% | 13,05M | 20/05 | ||
| Ampoc | 93,30 | 93,50 | 92,20 | +0,60 | +0,65% | 231,05K | 17/05 | ||
| Amtran Tech | 18,05 | 18,50 | 17,35 | +0,60 | +3,44% | 79,36M | 17/05 | ||
| Anji Tech | 37,10 | 37,80 | 36,80 | +0,40 | +1,09% | 522,59K | 15/05 | ||
| Answer Technology Co Ltd | 49,05 | 49,70 | 49,05 | -0,25 | -0,51% | 87,45K | 17/05 | ||
| AOPEN | 62,30 | 62,60 | 61,90 | +0,10 | +0,16% | 206,58K | 20/05 | ||
| AOT | 26,20 | 26,50 | 26,05 | -0,00 | 0,00% | 438,34K | 20/05 | ||
| AP Memory Tech | 351,00 | 362,00 | 351,00 | -3,00 | -0,85% | 1,81M | 15/05 | ||
| Apacer | 65,30 | 65,90 | 64,60 | +0,90 | +1,40% | 1,11M | 17/05 | ||
| APAQ | 118,00 | 124,00 | 118,00 | -3,00 | -2,48% | 1,34M | 17/05 | ||
| APCB | 20,50 | 20,70 | 20,50 | -0,20 | -0,97% | 168,65K | 20/05 | ||
| APEC | 83,30 | 83,70 | 83,00 | +0,60 | +0,73% | 394,33K | 16/05 | ||
| Apex International | 41,35 | 41,75 | 41,05 | -0,05 | -0,12% | 423,31K | 20/05 | ||
| Arcadyan Tech | 162,00 | 162,00 | 159,00 | +5,50 | +3,51% | 6,02M | 07:00:00 | ||
| Ares Intl | 56,10 | 56,50 | 55,90 | 0,00 | 0,00% | 219,39K | 20/05 | ||
| Arima | 3,15 | 3,22 | 3,15 | -0,05 | -1,56% | 343,94K | 07:00:00 | ||
| Asia Optical | 64,60 | 65,00 | 64,30 | +0,10 | +0,16% | 602,11K | 16/05 | ||
| Asmedia | 1.935,00 | 1.985,00 | 1.925,00 | +10,00 | +0,52% | 369,46K | 17/05 | ||
| ASRock | 222,50 | 229,50 | 222,00 | -1,50 | -0,67% | 526,68K | 07:00:00 | ||
| Asustek | 516,00 | 520,00 | 500,00 | +18,00 | +3,61% | 10,30M | 16/05 | ||
| ATEN | 80,50 | 80,80 | 80,10 | 0,00 | 0,00% | 66,68K | 20/05 | ||
| Audix | 73,50 | 73,50 | 71,60 | +1,50 | +2,08% | 231,88K | 07:00:00 | ||
| AUO | 18,20 | 18,50 | 18,20 | +0,10 | +0,55% | 39,40M | 20/05 | ||
| Aurotek | 51,30 | 52,00 | 47,90 | +0,80 | +1,58% | 18,77M | 17/05 | ||
| AV Tech | 27,10 | 27,25 | 27,00 | +0,10 | +0,37% | 66,65K | 16/05 | ||
| AVC | 660,00 | 667,00 | 651,00 | +9,00 | +1,38% | 10,66M | 17/05 | ||
| AVer | 51,70 | 53,50 | 51,50 | -0,10 | -0,19% | 416,82K | 17/05 | ||
| AVerMedia | 38,55 | 40,05 | 38,55 | -1,45 | -3,63% | 3,04M | 20/05 | ||
| Avision | 6,79 | 6,85 | 6,71 | -0,06 | -0,88% | 132,19K | 13/05 | ||
| AzureWave | 46,70 | 47,70 | 46,60 | -1,90 | -3,91% | 2,13M | 20/05 | ||
| BenQ Materials | 32,80 | 32,90 | 32,70 | +0,20 | +0,61% | 326,14K | 07:00:00 | ||
| Bestec Power | 25,05 | 25,35 | 24,90 | 0,00 | 0,00% | 209,33K | 20/05 | ||
| Billion Electric | 43,35 | 43,65 | 43,00 | +1,05 | +2,48% | 997,67K | 07:00:00 | ||
| Biostar | 20,65 | 21,30 | 20,60 | -0,20 | -0,96% | 637,79K | 20/05 | ||
| BizLink | 241,00 | 247,00 | 241,00 | +0,50 | +0,21% | 1,69M | 20/05 | ||
| Bright Led | 21,00 | 21,45 | 21,00 | +0,10 | +0,48% | 664,40K | 17/05 | ||
| C Sun | 145,50 | 145,50 | 130,50 | +24,00 | +19,75% | 21,48M | 16/05 | ||
| Calin Tech | 46,15 | 47,80 | 46,05 | 2,10 | 4,77% | 3,37M | 07:00:00 | ||
| Cameo | 9,90 | 9,92 | 9,52 | +0,40 | +4,21% | 784,96K | 16/05 | ||
| Career Tech | 22,30 | 22,75 | 21,15 | +1,60 | +7,73% | 14,41M | 07:00:00 | ||
| Catcher Tech | 218,50 | 223,50 | 214,00 | -14,00 | -6,02% | 6,79M | 20/05 | ||
| CCI | 367,00 | 367,00 | 338,00 | +76,50 | +26,33% | 5,23M | 07:00:00 | ||
| Chaintech | 37,15 | 37,60 | 37,05 | +0,05 | +0,13% | 397,62K | 20/05 | ||
| Champion Micro | 62,40 | 62,60 | 62,00 | +0,10 | +0,16% | 195,31K | 17/05 | ||
| Chang Wah | 49,20 | 49,35 | 47,90 | +2,05 | +4,35% | 6,06M | 17/05 | ||
| Chant Sincere | 75,60 | 76,30 | 74,90 | +0,80 | +1,07% | 241,45K | 20/05 | ||
| Cheer Time | 15,45 | 15,50 | 15,25 | 0,00 | 0,00% | 39,79K | 17/05 | ||
| Chenbro Micom | 303,00 | 303,00 | 295,00 | +10,00 | +3,41% | 4,31M | 17/05 | ||
| Cheng Mei Materials Technology | 15,05 | 15,10 | 14,75 | +0,15 | +1,01% | 9,77M | 20/05 | ||
| Cheng Uei | 51,50 | 52,10 | 50,80 | +2,75 | +5,64% | 6,42M | 14/05 | ||
| Chenming Mold | 82,30 | 85,80 | 80,80 | +1,00 | +1,23% | 45,79M | 20/05 | ||
| Chia Chang | 46,00 | 46,70 | 45,80 | -0,65 | -1,39% | 290,69K | 07:00:00 | ||
| Chicony Electronics | 191,50 | 198,00 | 191,00 | -5,00 | -2,54% | 4,37M | 14/05 | ||
| Chicony Power | 152,00 | 153,50 | 150,50 | 1,50 | 1,00% | 518,34K | 07:00:00 | ||
| Chin-Poon | 44,00 | 44,30 | 43,35 | +0,55 | +1,27% | 3,26M | 17/05 | ||
| ChipMOS | 43,20 | 44,20 | 43,05 | -0,45 | -1,03% | 7,28M | 17/05 | ||
| Chroma | 264,50 | 266,00 | 261,00 | 0,00 | 0,00% | 1,09M | 20/05 | ||
| CHT | 125,50 | 126,00 | 125,00 | 0,00 | 0,00% | 6,53M | 15/05 | ||
| Clevo | 62,20 | 62,50 | 58,60 | +1,30 | +2,13% | 35,90M | 17/05 | ||
| CMC Magnetics | 12,450 | 12,800 | 12,350 | -0,700 | -5,32% | 28,12M | 15/05 | ||
| Compal | 36,75 | 36,85 | 36,10 | 0,00 | 0,00% | 13,44M | 20/05 | ||
| Compeq | 76,00 | 77,20 | 75,30 | -0,30 | -0,39% | 18,68M | 17/05 | ||
| Compucase | 75,80 | 76,40 | 75,40 | +0,20 | +0,26% | 855,03K | 17/05 | ||
| Copartner | 15,40 | 15,50 | 15,25 | +0,30 | +1,99% | 305,40K | 16/05 | ||
| Cosmo Electronics | 37,85 | 38,00 | 37,60 | +0,45 | +1,20% | 26,03K | 20/05 | ||
| Coxon | 17,30 | 17,45 | 17,10 | +0,30 | +1,76% | 602,72K | 17/05 | ||
| Creative Sensor | 29,70 | 29,80 | 29,55 | +0,20 | +0,68% | 73,19K | 20/05 | ||
| CviLux | 44,80 | 45,30 | 44,45 | -0,45 | -0,99% | 280,80K | 20/05 | ||
| Cx Tech | 27,55 | 27,85 | 27,55 | 0,10 | 0,36% | 73,71K | 07:00:00 | ||
| CyberLink | 94,00 | 94,50 | 92,40 | +1,90 | +2,06% | 426,05K | 07:00:00 | ||
| CyberPower | 280,50 | 286,50 | 270,50 | +7,50 | +2,75% | 1,68M | 17/05 | ||
| CyberTAN | 23,50 | 23,55 | 23,20 | +0,25 | +1,08% | 2,25M | 07:00:00 | ||
| D-Link | 18,15 | 18,20 | 17,90 | +0,30 | +1,68% | 2,23M | 16/05 | ||
| Danen Tech | 20,00 | 21,80 | 20,00 | +1,30 | +6,95% | 4,85M | 20/05 | ||
| Darfon | 67,10 | 67,30 | 66,00 | -0,20 | -0,30% | 1,98M | 17/05 | ||
| Darwin Precision | 15,70 | 15,70 | 15,50 | +0,20 | +1,29% | 3,41M | 16/05 | ||
| Davicom | 32,20 | 32,35 | 31,45 | +0,85 | +2,71% | 775,06K | 17/05 | ||
| Daxin | 161,00 | 171,00 | 159,00 | 0,00 | 0,00% | 5,72M | 16/05 | ||
| Delta Electronics | 318,00 | 324,00 | 317,00 | -2,00 | -0,63% | 8,02M | 20/05 | ||
| DFI Inc | 66,00 | 66,30 | 65,80 | 0,00 | 0,00% | 25,02K | 17/05 | ||
| DrayTek | 38,90 | 39,50 | 38,75 | +0,10 | +0,26% | 531,07K | 17/05 | ||
| Dynamic | 62,60 | 64,00 | 62,60 | -1,00 | -1,57% | 4,05M | 20/05 | ||
| E-Lead | 54,40 | 55,00 | 54,20 | +0,10 | +0,18% | 294,32K | 15/05 | ||
| E-Life Mall | 85,00 | 85,00 | 84,50 | +0,10 | +0,12% | 92,83K | 16/05 | ||
| Eastech | 119,00 | 122,00 | 117,00 | +0,50 | +0,42% | 1,73M | 20/05 | ||
| Edimax Tech | 19,15 | 19,60 | 19,10 | +0,15 | +0,79% | 15,65M | 20/05 | ||
| Edison Opto | 24,45 | 24,90 | 24,40 | -0,00 | 0,00% | 437,06K | 17/05 | ||
| EDOM Tech | 25,15 | 25,15 | 24,65 | +0,40 | +1,62% | 760,84K | 07:00:00 | ||
| EDT | 32,10 | 32,25 | 32,05 | +0,05 | +0,16% | 501,12K | 17/05 | ||
| Elan Micro | 156,00 | 160,00 | 156,00 | -3,00 | -1,89% | 1,11M | 20/05 | ||
| Elaser | 79,00 | 79,40 | 75,60 | +3,00 | +3,95% | 19,79M | 20/05 | ||
| Elite Material | 448,00 | 451,50 | 432,50 | +14,50 | +3,34% | 9,91M | 17/05 | ||
| Elitegroup | 32,70 | 33,40 | 32,45 | -0,80 | -2,39% | 7,80M | 17/05 | ||
| ENE | 59,90 | 60,70 | 59,80 | -0,60 | -0,99% | 192,20K | 20/05 | ||
| Enlight | 22,00 | 22,00 | 19,70 | +0,35 | +1,62% | 214,99K | 16/05 | ||
| Ennoconn | 310,00 | 310,50 | 306,00 | +4,00 | +1,31% | 1,66M | 07:00:00 | ||
| Ennostar | 45,80 | 45,80 | 44,25 | +0,70 | +1,55% | 4,00M | 07:00:00 | ||
| Epileds Tech | 21,65 | 21,90 | 21,25 | +-0,10 | +-0,46% | 1,73M | 07:00:00 | ||
| Episil-Precision | 61,30 | 63,20 | 61,20 | -0,90 | -1,45% | 672,33K | 17/05 | ||
| ESMT | 90,80 | 92,10 | 90,60 | +1,50 | +1,68% | 1,80M | 17/05 | ||
| Eson | 56,80 | 57,40 | 56,50 | +0,10 | +0,18% | 484,34K | 20/05 | ||
| EverFocus | 25,600 | 25,850 | 25,450 | -0,200 | -0,78% | 47,50K | 17/05 | ||
| Everlight | 68,60 | 69,20 | 67,70 | -0,20 | -0,29% | 4,42M | 17/05 | ||
| Everspring | 13,15 | 13,30 | 13,10 | -0,05 | -0,38% | 459,61K | 20/05 | ||
| Excel Cell | 24,20 | 24,30 | 24,10 | +0,10 | +0,41% | 80,00K | 16/05 | ||
| EZconn Corp | 178,00 | 181,00 | 176,00 | -2,00 | -1,11% | 706,73K | 17/05 | ||
| F-GIS | 66,40 | 66,40 | 64,90 | +1,50 | +2,31% | 1,36M | 20/05 | ||
| F-PCL | 75,40 | 78,50 | 75,40 | -2,20 | -2,84% | 3,26M | 20/05 | ||
| Far EasTone | 83,70 | 84,10 | 83,30 | +0,80 | +0,97% | 3,14M | 20/05 | ||
| Faraday Tech | 272,50 | 285,50 | 272,50 | +0,50 | +0,18% | 9,72M | 15/05 | ||
| FATC | 38,50 | 38,75 | 38,40 | +0,20 | +0,52% | 568,04K | 17/05 | ||
| Favite | 26,95 | 27,90 | 25,85 | +1,55 | +6,10% | 16,42M | 20/05 | ||
| Flexium | 100,00 | 100,50 | 98,80 | +0,50 | +0,50% | 3,85M | 17/05 | ||
| Flytech | 90,50 | 90,50 | 89,60 | +0,70 | +0,78% | 347,02K | 17/05 | ||
| FocalTech | 83,50 | 85,30 | 83,20 | -1,30 | -1,53% | 941,65K | 20/05 | ||
| Formosa Sumco | 160,50 | 163,00 | 160,00 | -2,00 | -1,23% | 493,33K | 07:00:00 | ||
| Fortune Info | 27,05 | 27,25 | 27,00 | -0,15 | -0,55% | 115,00K | 20/05 | ||
| Fortune Oriental | 16,90 | 17,25 | 15,65 | +1,15 | +7,30% | 1,45M | 07:00:00 | ||
| Foxconn | 61,10 | 62,30 | 60,60 | +1,00 | +1,66% | 11,54M | 16/05 | ||
| Foxsemicon Integrated Tech | 307,00 | 312,50 | 303,00 | -6,00 | -1,92% | 1,44M | 17/05 | ||
| FSP | 60,80 | 61,50 | 60,60 | +0,30 | +0,50% | 344,09K | 20/05 | ||
| FTC | 23,10 | 23,20 | 22,95 | 0,00 | 0,00% | 548,69K | 20/05 | ||
| G-Shank | 91,80 | 93,90 | 90,80 | -1,40 | -1,50% | 6,83M | 20/05 | ||
| G.M.I | 48,00 | 51,10 | 47,50 | +1,50 | +3,23% | 42,14M | 17/05 | ||
| GBE | 14,35 | 14,75 | 14,35 | -0,15 | -1,03% | 358,64K | 20/05 | ||
| GEM Services | 69,40 | 69,50 | 68,00 | 0,20 | 0,29% | 291,56K | 07:00:00 | ||
| Gem Terminal | 34,25 | 34,70 | 33,35 | 0,00 | 0,00% | 1,35M | 17/05 | ||
| Gemtek Tech | 34,10 | 34,50 | 33,80 | +0,15 | +0,44% | 3,08M | 17/05 | ||
| General Plastic | 39,00 | 39,00 | 38,45 | +0,70 | +1,83% | 222,57K | 17/05 | ||
| Generalplus | 57,50 | 57,50 | 52,30 | +5,20 | +9,94% | 3,06M | 16/05 | ||
| Geo Vision | 63,70 | 66,30 | 63,70 | +0,20 | +0,32% | 5,00M | 16/05 | ||
| Getac Tech | 116,50 | 118,00 | 107,50 | +12,50 | +12,02% | 35,29M | 07:00:00 | ||
| Giantplus Tech | 13,05 | 13,20 | 13,05 | -0,05 | -0,38% | 893,69K | 20/05 | ||
| Gigabyte Tech | 314,50 | 318,00 | 311,50 | -5,50 | -1,72% | 10,03M | 16/05 | ||
| Gigastorage | 22,35 | 23,70 | 22,30 | -0,40 | -1,76% | 13,28M | 20/05 | ||
| Global Brands Manufacture | 71,30 | 72,20 | 70,50 | +0,10 | +0,14% | 2,78M | 20/05 | ||
| GLT | 66,80 | 67,00 | 66,00 | +2,40 | +3,73% | 254,25K | 17/05 | ||
| GMT | 298,00 | 298,00 | 290,50 | +6,00 | +2,05% | 811,31K | 16/05 | ||
| Gold Circuit | 206,50 | 209,00 | 204,50 | 0,00 | 0,00% | 5,26M | 20/05 | ||
| Good Will | 41,25 | 42,55 | 41,10 | -0,60 | -1,43% | 744,69K | 15/05 | ||
| GSEO | 524,00 | 527,00 | 510,00 | +11,00 | +2,14% | 3,22M | 16/05 | ||
| GTK | 62,80 | 62,90 | 62,10 | +0,20 | +0,32% | 663,34K | 17/05 | ||
| GTM | 36,50 | 36,90 | 35,80 | +0,25 | +0,69% | 274,07K | 17/05 | ||
| GUC Corp | 1.460,00 | 1.465,00 | 1.420,00 | +30,00 | +2,10% | 2,42M | 20/05 | ||
| Hannstar Display | 10,100 | 10,250 | 10,050 | -0,050 | -0,49% | 6,18M | 07:00:00 | ||
| Hannstar Touch | 8,53 | 8,58 | 8,43 | +0,23 | +2,77% | 3,81M | 20/05 | ||
| Hanpin | 47,70 | 47,75 | 47,10 | +0,60 | +1,27% | 333,66K | 17/05 | ||
| Harvatek | 23,80 | 23,95 | 23,60 | +-0,15 | +-0,63% | 372,75K | 07:00:00 | ||
| HiTi | 5,00 | 5,00 | 4,95 | +0,03 | +0,60% | 82,89K | 07:00:00 | ||
| Hitron Tech | 31,80 | 31,80 | 30,90 | +0,95 | +3,08% | 1,58M | 17/05 | ||
| Holtek | 59,50 | 59,80 | 59,10 | +1,20 | +2,06% | 781,64K | 17/05 | ||
| Holystone | 98,00 | 98,00 | 97,30 | -0,20 | -0,20% | 110,22K | 07:00:00 | ||
| Hon Hai Precision | 167,50 | 170,50 | 166,00 | -2,50 | -1,47% | 75,41M | 20/05 | ||
| HSB | 56,70 | 59,60 | 56,60 | -1,90 | -3,24% | 6,28M | 16/05 | ||
| HTC Corp | 43,40 | 43,70 | 43,05 | +0,20 | +0,46% | 2,75M | 20/05 | ||
| Huxen | 53,10 | 53,90 | 53,00 | -0,80 | -1,48% | 171,70K | 17/05 | ||
| I-Chiun | 82,80 | 83,70 | 80,70 | +1,60 | +1,97% | 18,50M | 20/05 | ||
| I-Sheng | 55,30 | 55,30 | 54,80 | +0,80 | +1,47% | 152,72K | 07:00:00 | ||
| Ichia | 32,95 | 33,15 | 32,75 | +0,10 | +0,30% | 1,58M | 16/05 | ||
| IEI | 83,50 | 83,50 | 82,70 | +-0,60 | +-0,71% | 457,43K | 07:00:00 | ||
| In Win | 91,00 | 94,40 | 90,00 | -1,00 | -1,09% | 7,64M | 20/05 | ||
| Infortrend | 23,50 | 24,00 | 23,45 | +1,05 | +4,68% | 5,91M | 15/05 | ||
| Innolux | 13,45 | 13,65 | 13,40 | +0,05 | +0,37% | 41,67M | 20/05 | ||
| Inventec | 53,00 | 55,00 | 53,00 | -6,00 | -10,17% | 81,13M | 16/05 | ||
| Inventec Besta | 17,90 | 18,00 | 17,80 | -0,10 | -0,56% | 202,57K | 16/05 | ||
| ITE Tech | 169,00 | 169,00 | 163,00 | +3,00 | +1,81% | 3,70M | 07:00:00 | ||
| ITEQ | 105,50 | 106,50 | 103,50 | +1,50 | +1,44% | 2,87M | 07:00:00 | ||
| Jean | 31,90 | 34,30 | 31,30 | -0,65 | -2,00% | 12,78M | 07:00:00 | ||
| Jentech | 923,00 | 943,00 | 921,00 | +1,00 | +0,11% | 718,19K | 20/05 | ||
| Ji-Haw Industrial | 30,45 | 30,75 | 30,30 | -0,05 | -0,16% | 204,87K | 20/05 | ||
| Jia Wei Lifestyle | 77,000 | 77,400 | 75,300 | +1,300 | +1,72% | 773,94K | 16/05 | ||
| Jih Lin Tech | 67,10 | 67,30 | 66,70 | +0,80 | +1,21% | 96,25K | 07:00:00 | ||
| JPC | 141,00 | 143,00 | 138,50 | -9,50 | -6,31% | 2,86M | 17/05 | ||
| K Laser | 24,75 | 24,90 | 24,60 | 0,00 | 0,00% | 946,35K | 20/05 | ||
| Kaimei Electronic | 65,80 | 66,60 | 65,30 | -0,40 | -0,60% | 416,86K | 16/05 | ||
| King Core | 26,90 | 27,15 | 26,80 | -0,25 | -0,92% | 78,14K | 20/05 | ||
| King Slide | 1.280,00 | 1.285,00 | 1.245,00 | +35,00 | +2,81% | 1,21M | 15/05 | ||
| King Yuan | 88,90 | 91,60 | 88,80 | +0,10 | +0,11% | 26,43M | 20/05 | ||
| Kinko Optical | 26,30 | 26,55 | 25,90 | +1,05 | +4,16% | 1,35M | 17/05 | ||
| Kinpo | 16,30 | 16,35 | 15,80 | +0,30 | +1,88% | 26,80M | 17/05 | ||
| Kinsus Tech | 94,00 | 95,60 | 94,00 | -1,50 | -1,57% | 1,78M | 07:00:00 | ||
| Ko Ja Cayman | 51,10 | 51,60 | 50,90 | +0,20 | +0,39% | 62,80K | 20/05 | ||
| KS Terminals | 79,80 | 80,20 | 78,10 | +2,00 | +2,57% | 1,61M | 20/05 | ||
| KSKL | 12,80 | 12,95 | 12,70 | -0,05 | -0,39% | 33,15K | 20/05 | ||
| KYE Systems | 21,20 | 21,70 | 21,00 | -0,30 | -1,40% | 5,02M | 20/05 | ||
| L&K Engineering | 221,50 | 227,00 | 217,00 | +-4,50 | +-1,99% | 10,08M | 07:00:00 | ||
| Lang | 38,95 | 40,30 | 38,95 | -0,45 | -1,14% | 446,36K | 20/05 | ||
| LARGAN | 2.220,00 | 2.310,00 | 2.220,00 | -105,00 | -4,52% | 851,40K | 07:00:00 | ||
| Lead Data | 3,57 | 3,57 | 3,57 | -0,39 | -9,85% | 1,35M | 03/04 | ||
| Leadtek | 119,00 | 123,50 | 118,00 | -2,50 | -2,06% | 2,21M | 20/05 | ||
| Leadtrend | 83,20 | 85,00 | 82,90 | -1,00 | -1,19% | 288,55K | 20/05 | ||
| Ledtech | 15,00 | 15,30 | 14,95 | +0,05 | +0,33% | 959,15K | 07:00:00 | ||
| LEI | 20,95 | 21,15 | 20,65 | -0,00 | 0,00% | 858,80K | 20/05 | ||
| Lelon Electronics | 78,30 | 78,90 | 78,00 | +0,40 | +0,51% | 1,13M | 16/05 | ||
| Lemtech | 118,50 | 120,00 | 117,50 | -1,50 | -1,25% | 388,05K | 14/05 | ||
| Lien Chang | 12,60 | 13,00 | 12,30 | +0,50 | +4,13% | 721,53K | 17/05 | ||
| LineTek | 33,45 | 33,90 | 33,40 | -0,50 | -1,47% | 339,52K | 17/05 | ||
| Lite-On Tech | 100,00 | 103,00 | 100,00 | -4,50 | -4,31% | 20,29M | 17/05 | ||
| LIWANLI | 20,10 | 20,10 | 20,10 | -0,20 | -0,99% | 3,09K | 17/05 | ||
| Logah | 11,70 | 11,75 | 11,45 | +0,10 | +0,86% | 51,12K | 20/05 | ||
| Loop Telecom | 66,10 | 67,60 | 66,00 | -0,80 | -1,20% | 1,04M | 16/05 | ||
| Lotes | 1.635,00 | 1.645,00 | 1.565,00 | +45,00 | +2,83% | 1,38M | 07:00:00 | ||
| LPI | 21,40 | 21,75 | 21,35 | 0,00 | 0,00% | 1,43M | 20/05 | ||
| Lumax | 107,00 | 109,00 | 107,00 | -2,50 | -2,28% | 217,21K | 20/05 | ||
| Lung Hwa | 28,05 | 28,25 | 28,05 | -0,20 | -0,71% | 12,27K | 16/05 | ||
| Lung Ming Green Energy Tech Engineering | 16,00 | 16,45 | 15,90 | +0,10 | +0,63% | 71,74K | 20/05 | ||
| Marketech | 157,00 | 159,00 | 156,00 | +2,50 | +1,62% | 854,18K | 17/05 | ||
| MediaTek | 1.165,00 | 1.185,00 | 1.165,00 | +10,00 | +0,87% | 6,56M | 17/05 | ||
| Meiloon | 22,00 | 22,10 | 21,80 | +0,30 | +1,38% | 185,85K | 17/05 | ||
| Mercuries Data | 27,60 | 27,60 | 27,20 | +0,20 | +0,73% | 917,75K | 07:00:00 | ||
| Merry Electronics | 124,50 | 130,00 | 124,00 | -2,00 | -1,58% | 3,53M | 16/05 | ||
| Metaage | 58,50 | 59,00 | 58,30 | +0,10 | +0,17% | 543,50K | 17/05 | ||
| MHC | 45,90 | 47,40 | 45,55 | -0,90 | -1,92% | 32,50M | 17/05 | ||
| Microelectronics Tech | 31,70 | 32,00 | 31,05 | 0,00 | 0,00% | 2,70M | 20/05 | ||
| MII | 22,25 | 22,40 | 22,20 | -0,30 | -1,33% | 132,04K | 17/05 | ||
| Min Aik | 35,20 | 35,20 | 32,25 | +1,75 | +5,23% | 13,19M | 07:00:00 | ||
| Min Aik Precision Industrial | 35,00 | 37,80 | 34,00 | -2,00 | -5,41% | 1,07M | 20/05 | ||
| Mirle Auto | 51,40 | 52,50 | 49,90 | +0,40 | +0,78% | 8,79M | 17/05 | ||
| Mospec | 33,85 | 34,65 | 33,85 | 0,00 | 0,00% | 15,53K | 20/05 | ||
| MSI | 170,50 | 172,00 | 169,50 | +1,50 | +0,89% | 3,50M | 16/05 | ||
| N.P.C | 190,00 | 195,00 | 190,00 | -3,50 | -1,81% | 2,29M | 17/05 | ||
| Nanya Tech | 63,50 | 64,20 | 63,30 | +-0,50 | +-0,78% | 10,73M | 07:00:00 | ||
| Nichidenbo | 68,00 | 69,50 | 67,80 | 0,60 | 0,89% | 2,16M | 07:00:00 | ||
| Nishoku | 142,00 | 142,50 | 139,00 | +2,50 | +1,79% | 148,42K | 07:00:00 | ||
| Novatek Micro | 612,00 | 612,00 | 602,00 | +9,00 | +1,49% | 5,79M | 20/05 | ||
| NTC | 124,50 | 125,50 | 123,00 | 0,00 | 0,00% | 1,86M | 20/05 | ||
| Onano | 22,90 | 23,00 | 22,85 | +0,15 | +0,66% | 95,10K | 07:00:00 | ||
| Optimax Tech | 34,15 | 34,70 | 33,95 | 0,00 | 0,00% | 1,30M | 20/05 | ||
| Orient Semiconductor | 60,30 | 62,10 | 60,30 | -0,20 | -0,33% | 12,96M | 20/05 | ||
| Pan Jit | 57,30 | 57,50 | 56,80 | +0,30 | +0,53% | 825,09K | 17/05 | ||
| Pan-International | 34,80 | 35,25 | 34,70 | -0,05 | -0,14% | 1,54M | 20/05 | ||
| Para Light | 10,20 | 10,25 | 10,05 | -0,05 | -0,49% | 243,47K | 20/05 | ||
| Paragon Tech | 27,15 | 27,90 | 26,85 | +0,55 | +2,07% | 158,17K | 16/05 | ||
| Parpro | 30,15 | 30,35 | 29,85 | 0,00 | 0,00% | 386,98K | 20/05 | ||
| Pegatron | 104,50 | 105,50 | 102,00 | 0,00 | 0,00% | 12,17M | 20/05 | ||
| Phihong | 49,70 | 50,10 | 49,60 | +0,25 | +0,51% | 1,17M | 17/05 | ||
| Plotech | 16,65 | 16,75 | 16,40 | 0,00 | 0,00% | 298,03K | 17/05 | ||
| Posiflex | 126,00 | 128,50 | 125,00 | +0,50 | +0,40% | 217,89K | 20/05 | ||
| Powertech | 23,45 | 23,90 | 23,40 | +0,15 | +0,64% | 265,88K | 20/05 | ||
| Powertech Tech | 173,50 | 174,00 | 171,00 | +5,50 | +3,27% | 4,02M | 07:00:00 | ||
| Primax | 93,50 | 95,90 | 92,40 | +1,00 | +1,08% | 6,55M | 20/05 | ||
| Prime Electronic | 10,70 | 10,75 | 10,50 | 0,00 | 0,00% | 1,14M | 20/05 | ||
| Promate | 90,00 | 93,20 | 89,50 | -3,50 | -3,74% | 6,45M | 20/05 | ||
| Promise Tech | 12,95 | 13,10 | 12,90 | +-0,30 | +-2,26% | 123,71K | 07:00:00 | ||
| PTTC | 54,30 | 55,00 | 54,10 | -0,20 | -0,37% | 48,44K | 07:00:00 | ||
| QCI | 282,00 | 286,50 | 280,50 | 5,00 | 1,81% | 18,88M | 07:00:00 | ||
| Qisda | 38,70 | 39,65 | 38,60 | -0,55 | -1,40% | 21,48M | 17/05 | ||
| Radiant | 200,00 | 201,50 | 198,00 | +-2,00 | +-0,99% | 1,70M | 07:00:00 | ||
| Realtek | 547,00 | 547,00 | 536,00 | +11,00 | +2,05% | 4,07M | 16/05 | ||
| Rectron | 18,35 | 18,70 | 17,55 | +0,80 | +4,56% | 1,29M | 17/05 | ||
| RichWave Technology Corp | 197,00 | 197,00 | 181,00 | +16,50 | +9,14% | 4,59M | 16/05 | ||
| Ritek | 8,750 | 9,100 | 8,600 | +1,090 | +14,23% | 26,45M | 17/05 | ||
| Scientech | 334,50 | 335,00 | 329,00 | +2,00 | +0,60% | 1,08M | 07:00:00 | ||
| SDI | 115,50 | 120,00 | 115,50 | +0,50 | +0,43% | 1,92M | 20/05 | ||
| Senao | 39,95 | 40,00 | 39,65 | +0,15 | +0,38% | 218,76K | 20/05 | ||
| Sercomm | 115,50 | 117,50 | 115,00 | -1,00 | -0,86% | 5,66M | 17/05 | ||
| Shenmao | 65,90 | 66,40 | 65,20 | +0,10 | +0,15% | 1,00M | 15/05 | ||
| Shunsin Tech | 188,00 | 188,00 | 179,00 | -4,00 | -2,08% | 3,23M | 17/05 | ||
| Shuttle | 19,00 | 19,45 | 18,95 | -0,45 | -2,31% | 5,60M | 17/05 | ||
| Sigurd | 78,00 | 81,00 | 78,00 | +1,00 | +1,30% | 11,49M | 17/05 | ||
| Silergy | 419,00 | 428,50 | 415,50 | -31,00 | -6,89% | 2,30M | 07:00:00 | ||
| Silitech Tech | 39,60 | 39,70 | 39,25 | +0,30 | +0,76% | 47,00K | 17/05 | ||
| Sinbon | 284,00 | 288,00 | 283,00 | -3,00 | -1,05% | 483,42K | 17/05 | ||
| Sinher | 34,35 | 34,40 | 34,20 | +0,15 | +0,44% | 60,84K | 17/05 | ||
| Sitronix | 268,00 | 269,50 | 265,00 | +1,50 | +0,56% | 764,60K | 16/05 | ||
| Siward Crystal | 32,10 | 32,30 | 31,85 | +0,10 | +0,31% | 293,01K | 20/05 | ||
| Solomon Tech | 151,50 | 151,50 | 138,00 | +19,50 | +14,77% | 74,63M | 07:00:00 | ||
| Solytech | 15,00 | 15,15 | 14,85 | +0,15 | +1,01% | 414,00K | 14/05 | ||
| Sonix Tech | 51,40 | 51,80 | 51,10 | +0,90 | +1,78% | 246,80K | 17/05 | ||
| Space Shuttle | 19,90 | 20,20 | 18,50 | +0,10 | +0,51% | 4,31M | 17/05 | ||
| Spirox | 77,00 | 77,00 | 70,30 | +7,00 | +10,00% | 2,36M | 15/05 | ||
| Sunonwealth | 114,00 | 115,00 | 112,00 | +1,50 | +1,33% | 4,11M | 17/05 | ||
| Sunplus | 30,90 | 31,45 | 30,55 | +0,70 | +2,32% | 10,41M | 20/05 | ||
| Supreme Electronics | 85,20 | 86,00 | 84,60 | -0,10 | -0,12% | 8,71M | 20/05 | ||
| Syncmold Enterprise | 94,90 | 95,70 | 94,10 | +0,20 | +0,21% | 1,89M | 07:00:00 | ||
| Synnex | 86,60 | 88,60 | 86,00 | +1,30 | +1,52% | 7,30M | 16/05 | ||
| Syscom Computer | 60,20 | 61,80 | 60,10 | +0,60 | +1,01% | 958,55K | 20/05 | ||
| Systex | 125,00 | 127,00 | 124,00 | -1,00 | -0,79% | 543,11K | 17/05 | ||
| SZS | 195,00 | 202,00 | 189,50 | +6,50 | +3,45% | 23,20M | 20/05 | ||
| Tai Twun | 19,10 | 19,50 | 18,45 | -0,50 | -2,55% | 64,86K | 20/05 | ||
| Taiflex | 52,10 | 52,20 | 51,50 | -0,20 | -0,38% | 1,70M | 16/05 | ||
| Taimide Tech | 41,85 | 42,25 | 41,80 | -0,45 | -1,06% | 529,54K | 17/05 | ||
| Tainergy Tech | 22,70 | 23,50 | 22,55 | +0,40 | +1,79% | 886,46K | 20/05 | ||
| Taisol | 73,50 | 74,30 | 71,50 | +1,00 | +1,38% | 3,53M | 17/05 | ||
| Taiwan Asia Semiconductor | 38,20 | 38,30 | 37,65 | +0,65 | +1,73% | 1,87M | 16/05 | ||
| Taiwan Mask | 70,00 | 71,20 | 69,40 | +1,80 | +2,64% | 3,18M | 17/05 | ||
| Taiwan PCB | 39,00 | 39,25 | 38,90 | +0,05 | +0,13% | 497,26K | 20/05 | ||
| Taiwan Semicon | 841,00 | 841,00 | 830,00 | +6,00 | +0,72% | 20,06M | 07:00:00 | ||
| THEIL | 147,50 | 150,00 | 147,50 | -2,00 | -1,34% | 628,25K | 20/05 | ||
| Thinking Electronic | 167,00 | 170,00 | 161,50 | +0,50 | +0,30% | 548,16K | 16/05 | ||
| TKE | 36,50 | 36,85 | 36,40 | +0,05 | +0,14% | 167,06K | 20/05 | ||
| Topco Scientific | 266,00 | 273,00 | 265,00 | +6,00 | +2,31% | 2,77M | 20/05 | ||
| Topoint Tech | 30,30 | 30,80 | 30,30 | +0,20 | +0,66% | 353,38K | 16/05 | ||
| TPK | 37,75 | 37,80 | 37,30 | +0,65 | +1,75% | 1,59M | 20/05 | ||
| Trade-Van | 74,00 | 74,20 | 73,50 | -0,20 | -0,27% | 14,86K | 17/05 | ||
| Transcend Info | 109,00 | 109,00 | 106,00 | +6,00 | +5,83% | 2,08M | 17/05 | ||
| TRI | 133,50 | 140,00 | 130,00 | -7,50 | -5,32% | 6,69M | 17/05 | ||
| Tripod Tech | 226,00 | 228,50 | 220,50 | +0,50 | +0,22% | 7,53M | 20/05 | ||
| TSEC | 28,20 | 29,25 | 28,20 | -0,55 | -1,91% | 9,10M | 20/05 | ||
| TSMT | 116,50 | 117,50 | 115,00 | 0,00 | 0,00% | 3,35M | 07:00:00 | ||
| TTCC | 21,95 | 22,40 | 21,80 | -0,20 | -0,90% | 1,38M | 20/05 | ||
| TWM | 106,00 | 106,00 | 105,50 | +0,50 | +0,47% | 2,87M | 17/05 | ||
| TXC | 109,50 | 112,00 | 109,50 | -2,50 | -2,23% | 2,07M | 16/05 | ||
| Tyntek | 17,80 | 18,00 | 17,60 | +0,45 | +2,59% | 610,14K | 17/05 | ||
| U-Tech Media | 22,50 | 23,15 | 22,20 | +1,55 | +7,40% | 2,62M | 17/05 | ||
| UIC | 34,90 | 36,00 | 34,45 | -0,00 | 0,00% | 2,68M | 16/05 | ||
| UIS | 365,00 | 368,50 | 363,00 | +3,50 | +0,97% | 877,40K | 15/05 | ||
| UMC Corp | 51,80 | 52,40 | 51,80 | -0,60 | -1,15% | 44,37M | 15/05 | ||
| UMEC | 24,35 | 24,50 | 24,20 | +0,60 | +2,53% | 108,50K | 17/05 | ||
| Uniflex Technology Inc | 19,10 | 19,15 | 17,50 | +1,50 | +8,52% | 2,08M | 07:00:00 | ||
| Unimicron Tech | 183,50 | 184,50 | 181,50 | +0,50 | +0,27% | 4,95M | 17/05 | ||
| Unitech Computer | 36,60 | 36,65 | 36,55 | -0,15 | -0,41% | 90,64K | 20/05 | ||
| Unitech Printed Circuit Board | 39,15 | 41,55 | 38,10 | +1,15 | +3,03% | 190,97M | 07:00:00 | ||
| United Renewable Energy | 12,40 | 12,85 | 11,75 | +0,70 | +5,98% | 46,36M | 17/05 | ||
| VIA Tech | 114,50 | 115,50 | 113,00 | +1,00 | +0,88% | 2,67M | 16/05 | ||
| Vivotek | 137,50 | 138,00 | 135,50 | +1,50 | +1,10% | 158,48K | 17/05 | ||
| Voltronic | 1.640,00 | 1.640,00 | 1.595,00 | +35,00 | +2,18% | 156,45K | 20/05 | ||
| Waffer Tech | 84,10 | 86,00 | 84,00 | -3,00 | -3,44% | 1,50M | 20/05 | ||
| Wah Lee | 133,00 | 137,00 | 131,00 | +7,00 | +5,56% | 8,38M | 20/05 | ||
| Walton | 18,95 | 19,55 | 18,90 | +0,10 | +0,53% | 12,78M | 16/05 | ||
| Weikeng | 38,40 | 38,50 | 36,05 | +2,15 | +5,93% | 37,41M | 17/05 | ||
| Well Shin Tech | 67,00 | 68,40 | 66,80 | -1,00 | -1,47% | 510,02K | 17/05 | ||
| Weltrend | 60,10 | 60,90 | 59,70 | -0,40 | -0,66% | 504,68K | 15/05 | ||
| Wha Yu | 16,10 | 16,35 | 16,10 | -0,10 | -0,62% | 193,46K | 20/05 | ||
| Winbond | 25,60 | 25,80 | 25,50 | +0,10 | +0,39% | 20,78M | 16/05 | ||
| WinMate | 147,00 | 148,00 | 146,00 | +1,00 | +0,68% | 72,38K | 17/05 | ||
| Wistron | 112,00 | 113,50 | 111,50 | 0,00 | 0,00% | 37,11M | 17/05 | ||
| WNC | 155,00 | 156,50 | 154,00 | +7,00 | +4,73% | 3,31M | 17/05 | ||
| WPG Holdings | 94,00 | 94,30 | 87,90 | +6,40 | +7,31% | 18,17M | 20/05 | ||
| WT Microelectronics | 122,50 | 124,50 | 122,00 | -0,50 | -0,41% | 4,44M | 17/05 | ||
| WTC | 112,00 | 114,00 | 111,00 | +0,50 | +0,45% | 1,45M | 17/05 | ||
| WUS | 46,00 | 46,75 | 44,95 | +1,75 | +3,95% | 8,13M | 16/05 | ||
| X-Legend | 135,00 | 137,00 | 133,00 | +3,00 | +2,27% | 554,95K | 20/05 | ||
| Ya Horng | 62,90 | 63,00 | 62,50 | -0,60 | -0,94% | 72,88K | 16/05 | ||
| Yageo | 640,00 | 649,00 | 637,00 | +4,00 | +0,63% | 1,53M | 17/05 | ||
| YFO | 57,30 | 58,40 | 57,30 | -1,40 | -2,39% | 789,70K | 17/05 | ||
| Young Optics | 56,40 | 57,30 | 56,30 | +0,90 | +1,62% | 392,85K | 20/05 | ||
| ZDT | 118,50 | 120,00 | 117,50 | -2,00 | -1,66% | 5,75M | 17/05 | ||
| Zenitron | 36,20 | 36,25 | 36,00 | +0,50 | +1,40% | 553,45K | 07:00:00 | ||
| Zero One Tech | 73,50 | 73,90 | 72,80 | +0,20 | +0,27% | 623,66K | 17/05 | ||
| Zinwell | 20,35 | 20,50 | 20,20 | +0,10 | +0,49% | 971,73K | 20/05 | ||
| Zippy | 58,90 | 58,90 | 57,40 | +1,20 | +2,08% | 476,16K | 20/05 | ||
| Zyxel Corp | 42,10 | 42,10 | 41,30 | +0,90 | +2,18% | 5,31M | 07:00:00 |
Meine Sentiments
Wie ist Ihre Einschätzung zu Taiwan Electronics?
Mitglieder denken:
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Was denken Sie über Taiwan Electronics
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt