Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
💰 Blicke in die Portfolios der Top-Investoren und Milliardäre! Mit unserem 13F-Tool easy peasy! Insider werden
TA Global BlueTech (TABLUTECHGLB)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
441,15
+4,33
+0,99%
- Volumen: 1
- Eröffnung: 439,10
- Tagesspanne: 438,85 - 442,39
TA Global BlueTech
441,15
+4,33
+0,99%
- Allgemein
- Chart
- Nachrichten & Analysen
- Technisch
- Forum
- Übersicht
- Komponenten
- Historische Daten
- Verbundene Instrumente
TA Global BlueTech Komponenten
Diese Seite beinhaltet aktuelle Kurse für die BlueTech Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| 3Dm Digital Manufacturing | 266,50 | 278,30 | 255,00 | -0,40 | -0,15% | 18,03K | 15/05 | ||
| Abra Information Technologies | 292,7 | 297,0 | 285,1 | -3,6 | -1,21% | 14,42K | 15/05 | ||
| Aerodrome Group Ltd | 106,6 | 113,0 | 105,0 | -2,7 | -2,47% | 1,49M | 15/05 | ||
| Alarum | 1.025,0 | 1.050,0 | 995,0 | -9,0 | -0,87% | 210,05K | 15/05 | ||
| Allot Communications | 782,3 | 783,0 | 773,1 | +5,3 | +0,68% | 0,88K | 15/05 | ||
| Almeda Ventures LP | 174,00 | 174,00 | 173,90 | +4,00 | +2,35% | 5,82K | 15/05 | ||
| Apollo Power | 708,1 | 724,2 | 690,2 | +17,9 | +2,59% | 70,44K | 15/05 | ||
| Applisonix | 341,6 | 355,0 | 321,5 | -2,1 | -0,61% | 30,68K | 15/05 | ||
| Aquarius Engines AM | 408,30 | 428,00 | 395,00 | +3,30 | +0,81% | 1,12M | 15/05 | ||
| Arad | 4.800 | 4.977 | 4.781 | -27 | -0,56% | 20,24K | 15/05 | ||
| Aryt Industries | 469,2 | 477,9 | 467,1 | +0,2 | +0,04% | 336,12K | 15/05 | ||
| AudioCodes | 3.687 | 3.752 | 3.681 | +27 | +0,74% | 87,28K | 15/05 | ||
| Augwind | 252,3 | 256,8 | 224,9 | +26,9 | +11,93% | 527,90K | 15/05 | ||
| Aura Smart Air | 124,00 | 124,00 | 124,00 | 0,00 | 0,00% | 0 | 15/05 | ||
| Axilion Smart Mobility | 63,00 | 64,10 | 58,40 | +5,00 | +8,62% | 3,64M | 15/05 | ||
| Batm | 87,1 | 88,7 | 86,0 | -0,6 | -0,68% | 155,15K | 15/05 | ||
| Beeio Honey | 37,5 | 39,0 | 35,0 | +0,1 | +0,27% | 109,83K | 15/05 | ||
| Beyon 3D | 12,40 | 12,40 | 12,10 | -0,20 | -1,59% | 7,24K | 15/05 | ||
| Big Tech 50 R D LP | 203,20 | 205,50 | 196,10 | +11,30 | +5,89% | 28,82K | 15/05 | ||
| Bio Meat Foodtech LP | 44,20 | 45,00 | 42,20 | 0,00 | 0,00% | 191,01K | 15/05 | ||
| Bio View | 28,7 | 28,9 | 27,5 | -0,1 | -0,35% | 3,01K | 15/05 | ||
| BioLine RX | 16,3 | 16,5 | 16,0 | +0,1 | +0,62% | 388,71K | 15/05 | ||
| Bladeranger | 52,70 | 55,10 | 50,00 | -2,40 | -4,36% | 35,91K | 15/05 | ||
| Blender Financial Technologies | 481,00 | 485,00 | 481,00 | -14,00 | -2,83% | 11,36K | 15/05 | ||
| Blitz Technologies | 231,8 | 287,6 | 231,2 | +0,6 | +0,26% | 31,21K | 15/05 | ||
| Bonus Biogroup Ltd | 15,9 | 16,3 | 15,7 | -0,3 | -1,85% | 2,59M | 15/05 | ||
| Brainsway | 1.024 | 1.030 | 1.008 | -13 | -1,25% | 47,40K | 15/05 | ||
| Buff Technologies | 2.169,00 | 2.200,00 | 2.062,00 | +118,00 | +5,75% | 0,33K | 15/05 | ||
| C Lab | 1.096,00 | 1.096,00 | 1.073,00 | +23,00 | +2,14% | 0,20K | 15/05 | ||
| Camtek Ltd | 36.240 | 36.240 | 33.400 | +2.540 | +7,54% | 110,90K | 15/05 | ||
| Cannabotech | 371,00 | 391,50 | 362,00 | +9,60 | +2,66% | 2,76K | 15/05 | ||
| Capital Point | 54,9 | 54,9 | 54,9 | 0,0 | 0,00% | 0,00K | 15/05 | ||
| CBI Ltd | 51,3 | 52,2 | 51,0 | -0,9 | -1,72% | 109,07K | 15/05 | ||
| Cipia Vision | 50,40 | 51,90 | 49,10 | +0,80 | +1,61% | 304,51K | 15/05 | ||
| Compugen Ltd | 798,3 | 805,7 | 755,1 | +48,3 | +6,44% | 111,31K | 15/05 | ||
| Computer Direct | 27.900 | 27.900 | 27.890 | +10 | +0,04% | 0,12K | 15/05 | ||
| Continual | 56,60 | 56,60 | 56,60 | 0,00 | 0,00% | 0,00K | 15/05 | ||
| DNA Group TR | 93,7 | 93,7 | 93,7 | 0,0 | 0,00% | 0,15K | 15/05 | ||
| Doral Energy | 1.108,0 | 1.111,0 | 1.068,0 | +22,0 | +2,03% | 293,51K | 15/05 | ||
| E&m Comps | 1.002,0 | 1.020,0 | 967,1 | -15,0 | -1,47% | 6,59K | 15/05 | ||
| Econergy Renewable Energy | 1.563,00 | 1.578,00 | 1.561,00 | -1,00 | -0,06% | 0,74K | 15/05 | ||
| Ecoppia Scientific | 158,50 | 158,50 | 158,50 | +0,30 | +0,19% | 355,25K | 15/05 | ||
| Elbit Systems | 73.300 | 74.290 | 72.610 | -800 | -1,08% | 68,84K | 15/05 | ||
| Electreon Wireless | 23.180 | 23.220 | 21.400 | +1.280 | +5,84% | 159,81K | 15/05 | ||
| Ellomay Capital | 5.810 | 5.893 | 5.691 | +119 | +2,09% | 2,53K | 15/05 | ||
| Elron Electronic | 511,1 | 521,0 | 510,0 | -2,4 | -0,47% | 25,31K | 15/05 | ||
| Energix | 1.536 | 1.559 | 1.511 | +8 | +0,52% | 703,07K | 15/05 | ||
| Enlight Ene | 6.751,0 | 6.829,0 | 6.656,0 | +43,0 | +0,64% | 356,10K | 15/05 | ||
| Enlivex | 541 | 553 | 533 | -15 | -2,72% | 63,17K | 15/05 | ||
| Epitomee Medical | 305,50 | 312,90 | 305,00 | -2,00 | -0,65% | 12,95K | 15/05 | ||
| Eshed Ord5 | 114,4 | 118,0 | 118,0 | +1,4 | +1,24% | 0,53K | 15/05 | ||
| Evogene | 259,1 | 260,0 | 258,0 | +0,4 | +0,15% | 20,85K | 15/05 | ||
| Fire Gas Detection Technologies | 1.077,00 | 1.100,00 | 1.075,00 | -11,00 | -1,01% | 4,45K | 15/05 | ||
| Flying Spark | 81,20 | 81,20 | 81,20 | 0,00 | 0,00% | 0,00K | 15/05 | ||
| Foresight Autonomous | 14,3 | 14,8 | 13,6 | 0,0 | 0,00% | 1,47M | 15/05 | ||
| Formula Sys | 31.560 | 31.740 | 30.940 | +660 | +2,14% | 60,66K | 15/05 | ||
| Galileo Tech | 23,0 | 23,0 | 23,0 | 0,0 | 0,00% | 2,40K | 15/05 | ||
| Gencell | 75,6 | 76,7 | 75,1 | -0,4 | -0,53% | 91,95K | 15/05 | ||
| Gilat Satellite Networks Ltd | 2.041 | 2.079 | 2.031 | -23 | -1,11% | 300,05K | 15/05 | ||
| Gix Internet Ltd | 28,7 | 28,7 | 28,7 | 0,0 | 0,00% | 0,00K | 15/05 | ||
| Glassbox | 3.927,00 | 3.979,00 | 3.825,00 | +7,00 | +0,18% | 1,73K | 15/05 | ||
| Group 107 | 37,00 | 40,00 | 36,00 | -0,60 | -1,60% | 144,77K | 15/05 | ||
| Guideline Group | 633,4 | 643,0 | 624,5 | -6,6 | -1,03% | 2,25K | 15/05 | ||
| Highcon Systems | 121,30 | 123,10 | 117,00 | -1,20 | -0,98% | 67,54K | 15/05 | ||
| Hilan Ltd | 22.340 | 22.450 | 21.900 | +340 | +1,55% | 126,51K | 15/05 | ||
| Hiper Global | 1.815,00 | 1.817,00 | 1.778,00 | +1,00 | +0,06% | 10,83K | 15/05 | ||
| Homebiogas | 271,20 | 282,30 | 270,70 | -11,30 | -4,00% | 14,52K | 15/05 | ||
| Human Xtensions | 45,80 | 51,00 | 44,00 | +1,50 | +3,39% | 398,65K | 15/05 | ||
| IBITEC FUND | 68,0 | 68,0 | 67,2 | +0,8 | +1,19% | 24,74K | 15/05 | ||
| Idomoo | 586,90 | 592,00 | 583,60 | +14,70 | +2,57% | 4,45K | 15/05 | ||
| Imagesat International ISI | 1.407,00 | 1.414,00 | 1.365,00 | +12,00 | +0,86% | 7,60K | 15/05 | ||
| Intercure | 1.131,0 | 1.199,0 | 1.131,0 | -57,0 | -4,80% | 110,31K | 15/05 | ||
| Jungo Connectivity | 395,10 | 415,60 | 388,00 | -1,90 | -0,48% | 36,52K | 15/05 | ||
| Kamada | 2.060 | 2.085 | 2.042 | +17 | +0,83% | 44,18K | 15/05 | ||
| Lineage Cell Therapeutics | 393,7 | 400,0 | 385,3 | -42,9 | -9,83% | 68,66K | 15/05 | ||
| LivePerson | 282,0 | 299,0 | 276,9 | +69,6 | +32,77% | 2,67M | 15/05 | ||
| Magic Sftware | 4.760 | 4.769 | 4.623 | +70 | +1,49% | 44,51K | 15/05 | ||
| Malam-team | 6.499 | 6.584 | 6.454 | -18 | -0,28% | 12,04K | 15/05 | ||
| Massivit 3D Printing Technologies | 459,20 | 465,00 | 455,00 | -3,40 | -0,73% | 0,71K | 15/05 | ||
| Matricelf | 418,70 | 423,40 | 412,00 | -10,50 | -2,45% | 7,29K | 15/05 | ||
| Matrix | 7.970 | 7.970 | 7.678 | +236 | +3,05% | 180,95K | 15/05 | ||
| Maytronics | 3.075 | 3.127 | 3.023 | -22 | -0,71% | 326,30K | 15/05 | ||
| Millennium Food-Tech LP | 58,50 | 59,60 | 58,20 | +0,50 | +0,86% | 2,00K | 15/05 | ||
| Nayax | 10.130,00 | 11.120,00 | 9.700,00 | -760,00 | -6,98% | 129,87K | 15/05 | ||
| Next Vision | 5.668,00 | 5.769,00 | 5.455,00 | -20,00 | -0,35% | 423,69K | 15/05 | ||
| Nextferm Technologies | 35,30 | 35,50 | 34,00 | +0,50 | +1,44% | 102,85K | 15/05 | ||
| NICE Ltd | 83.100 | 83.450 | 82.200 | -1.450 | -1,71% | 128,01K | 15/05 | ||
| Nostromo Energy | 404,4 | 410,0 | 402,5 | -8,0 | -1,94% | 25,57K | 15/05 | ||
| Nova Measuring Instruments Ltd | 73.130 | 73.820 | 73.050 | +1.370 | +1,91% | 51,56K | 15/05 | ||
| Nrgene Technologies | 469,20 | 482,30 | 436,60 | -10,50 | -2,19% | 22,32K | 15/05 | ||
| Nur Ink Innovations | 1.373,00 | 1.420,00 | 1.350,00 | -30,00 | -2,14% | 2,08K | 15/05 | ||
| O.r.t Technolo | 1.344 | 1.354 | 1.332 | -10 | -0,74% | 0,08K | 15/05 | ||
| One Software | 5.511 | 5.530 | 5.369 | +36 | +0,66% | 85,19K | 15/05 | ||
| Opko Health | 487,4 | 490,9 | 477,4 | +10,0 | +2,09% | 140,38K | 15/05 | ||
| Oramed | 883 | 894 | 870 | -1 | -0,10% | 15,22K | 15/05 | ||
| Orbit | 2.729 | 2.788 | 2.715 | -1 | -0,04% | 14,05K | 15/05 | ||
| Ormat | 26.680 | 27.450 | 26.610 | +630 | +2,42% | 83,49K | 15/05 | ||
| OY Nofar Energy | 9.187 | 9.215 | 8.930 | +169 | +1,87% | 24,94K | 15/05 | ||
| P.C.B. Technologies Ltd | 395,6 | 405,0 | 389,0 | +2,1 | +0,53% | 36,87K | 15/05 | ||
| Payment Financial Technologies | 302,50 | 304,90 | 300,00 | +2,20 | +0,73% | 4,52K | 15/05 | ||
| Payton | 6.522 | 6.649 | 6.500 | -41 | -0,62% | 4,23K | 15/05 | ||
| Perion Network | 4.531 | 4.639 | 4.508 | +151 | +3,45% | 136,04K | 15/05 | ||
| Phinergy | 476,90 | 495,00 | 464,70 | -3,40 | -0,71% | 6,40K | 15/05 | ||
| Photomyne | 2.155,00 | 2.156,00 | 2.115,00 | +40,00 | +1,89% | 0,51K | 15/05 | ||
| Pluri Inc | 2.231 | 2.350 | 2.210 | +133 | +6,34% | 16,52K | 15/05 | ||
| Pomvom | 486,40 | 499,70 | 477,90 | -10,10 | -2,03% | 12,18K | 15/05 | ||
| ID Systems | 1.922,0 | 2.016,0 | 1.863,0 | +59,0 | +3,17% | 1,00K | 15/05 | ||
| Prime Energy PE | 260,20 | 260,20 | 260,20 | -5,10 | -1,92% | 5,91K | 15/05 | ||
| Priortech | 18.200 | 18.200 | 17.490 | +880 | +5,08% | 49,14K | 15/05 | ||
| Pulsenmore | 375,1 | 388,3 | 360,1 | -9,4 | -2,44% | 98,36K | 15/05 | ||
| Purple Biotech | 18,3 | 19,2 | 18,0 | -1,1 | -5,67% | 158,51K | 15/05 | ||
| Qualitau | 13.530 | 13.880 | 13.530 | 0 | 0,00% | 10,02K | 15/05 | ||
| Quicklizard | 2.866,00 | 2.889,00 | 2.860,00 | -23,00 | -0,80% | 1,20K | 15/05 | ||
| Rekah Pharm Ind | 1.256 | 1.299 | 1.255 | -9 | -0,71% | 9,10K | 15/05 | ||
| Sapiens | 12.950 | 12.950 | 12.700 | +570 | +4,60% | 58,04K | 15/05 | ||
| Sarine Technologies Ltd | 79,60 | 81,60 | 78,50 | -2,40 | -2,93% | 13,73K | 15/05 | ||
| SaverOne Ltd | 52,50 | 58,90 | 51,70 | -2,80 | -5,06% | 455,44K | 15/05 | ||
| Savoreat | 780,00 | 780,00 | 780,00 | 0,00 | 0,00% | 0,00K | 15/05 | ||
| Scodix | 281,00 | 286,00 | 278,50 | +2,50 | +0,90% | 2,26K | 15/05 | ||
| Seach Medical | 151,9 | 155,5 | 146,0 | +1,8 | +1,20% | 71,39K | 15/05 | ||
| Sofwave Medical | 1.792,00 | 1.830,00 | 1.775,00 | -12,00 | -0,67% | 3,00K | 15/05 | ||
| Solaer Israel | 3.150,00 | 3.175,00 | 3.046,00 | +30,00 | +0,96% | 0,57K | 15/05 | ||
| Sonovia | 79,00 | 82,90 | 78,00 | -0,20 | -0,25% | 196,59K | 15/05 | ||
| Speedvalue | 396,70 | 396,70 | 396,70 | 0,00 | 0,00% | 0,03K | 15/05 | ||
| Spring Ventures | 941 | 941 | 941 | 0 | 0,00% | 0,00K | 15/05 | ||
| Sunflow Sustain | 529,7 | 544,6 | 521,3 | -20,3 | -3,69% | 14,55K | 15/05 | ||
| Synel Ind | 1.997 | 2.000 | 1.989 | -12 | -0,60% | 0,89K | 15/05 | ||
| Telsys | 19.340 | 19.920 | 19.240 | -560 | -2,81% | 8,80K | 15/05 | ||
| Tera Light | 679,00 | 685,70 | 677,00 | -5,00 | -0,73% | 4,37K | 15/05 | ||
| Teuza A Fairchild | 38,7 | 38,8 | 38,8 | +0,2 | +0,52% | 3,00K | 15/05 | ||
| Teva Pharm | 6.244 | 6.297 | 6.204 | +214 | +3,55% | 2,23M | 15/05 | ||
| Tikun Olam Cannbit | 40,2 | 41,0 | 39,0 | +2,4 | +6,35% | 135,98K | 15/05 | ||
| Together Startup | 594,8 | 610,0 | 580,0 | -14,3 | -2,35% | 21,25K | 15/05 | ||
| Tondo Smart | 507,00 | 518,90 | 506,00 | -0,20 | -0,04% | 25,75K | 15/05 | ||
| Top Gum Industries | 642,00 | 656,50 | 645,70 | -3,70 | -0,57% | 3,06K | 15/05 | ||
| Top Systems | 827,8 | 828,0 | 824,2 | -0,1 | -0,01% | 7,43K | 15/05 | ||
| Tower | 13.400 | 13.630 | 13.000 | -230 | -1,69% | 189,63K | 15/05 | ||
| Trucknet Enterprise | 106,70 | 108,80 | 105,00 | +0,10 | +0,09% | 32,00K | 15/05 | ||
| Turbogen Chp | 887,50 | 924,80 | 828,10 | -2,90 | -0,33% | 7,63K | 15/05 | ||
| Unitronics | 4.158 | 4.184 | 4.129 | -6 | -0,14% | 14,51K | 15/05 | ||
| Upsellon Brands Holdings | 117,5 | 117,5 | 117,5 | 0,0 | 0,00% | 0,00K | 15/05 | ||
| Utron | 418,0 | 428,6 | 418,0 | -8,8 | -2,06% | 17,51K | 15/05 | ||
| Veridis Environment | 1.770,00 | 1.811,00 | 1.744,00 | +5,00 | +0,28% | 25,21K | 15/05 | ||
| Waterio | 117,90 | 128,00 | 107,30 | +6,50 | +5,83% | 9,85K | 15/05 | ||
| Wilk Technologies | 62,0 | 63,8 | 59,2 | +0,5 | +0,81% | 252,92K | 15/05 | ||
| Zooz Power | 925,10 | 1.022,00 | 918,00 | -71,90 | -7,21% | 126,49K | 15/05 |
Meine Sentiments
Wie ist Ihre Einschätzung zu TA Global BlueTech?
Mitglieder denken:
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Was denken Sie über TA Global BlueTech
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt