Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 630,00 | 638,10 | 595,80 | +30,80 | +5,14% | 1,62M | 02/05 | ||
Africa Israel Residences | 23.130 | 23.240 | 22.490 | +40 | +0,17% | 33,70K | 02/05 | ||
Airport City | 5.813 | 5.932 | 5.776 | +49 | +0,85% | 349,24K | 02/05 | ||
Alony Hetz | 2.550 | 2.550 | 2.446 | +81 | +3,28% | 2,13M | 02/05 | ||
Altshuler Shaham Financial | 485,7 | 485,7 | 473,2 | +11,2 | +2,36% | 8,43M | 02/05 | ||
Amot Investments | 1.595 | 1.625 | 1.577 | -16 | -0,99% | 3,06M | 02/05 | ||
Arad | 5.003 | 5.005 | 4.912 | +44 | +0,89% | 1,20M | 02/05 | ||
Arad Investment | 9.470 | 9.530 | 9.408 | +70 | +0,74% | 418,66K | 02/05 | ||
Ashtrom Group Ltd | 5.336 | 5.336 | 5.112 | +151 | +2,91% | 4,15M | 02/05 | ||
AudioCodes | 4.098 | 4.166 | 4.050 | +51 | +1,26% | 85,33K | 02/05 | ||
Aura Investments | 1.460,0 | 1.515,0 | 1.457,0 | -11,0 | -0,75% | 1,87M | 02/05 | ||
Azorim Investment | 1.725 | 1.757 | 1.684 | +38 | +2,25% | 325,55K | 02/05 | ||
Azrieli Group | 24.610 | 24.610 | 23.630 | +510 | +2,12% | 237,54K | 02/05 | ||
B Communications | 1.294 | 1.299 | 1.273 | +16 | +1,25% | 198,52K | 02/05 | ||
Bank Hapoalim | 3.319 | 3.366 | 3.312 | -30 | -0,90% | 5,76M | 02/05 | ||
Bank Leumi Le-is | 2.890 | 2.923 | 2.860 | +8 | +0,28% | 6,59M | 02/05 | ||
Bazan | 108,0 | 111,0 | 107,8 | -2,0 | -1,82% | 24,84M | 02/05 | ||
Bezeq | 460,6 | 460,6 | 448,1 | +11,8 | +2,63% | 6,81M | 02/05 | ||
BIG | 39.310 | 39.660 | 38.540 | +610 | +1,58% | 176,14K | 02/05 | ||
Blue Square | 28.370 | 28.580 | 28.240 | 0 | 0,00% | 28,03K | 02/05 | ||
Camtek Ltd | 29.920 | 30.490 | 29.740 | -110 | -0,37% | 177,51K | 02/05 | ||
Carasso Motors | 1.801 | 1.835 | 1.781 | +1 | +0,06% | 150,80K | 02/05 | ||
Carasso Real Estate Ltd | 2.719,00 | 2.737,00 | 2.651,00 | +40,00 | +1,49% | 180,87K | 02/05 | ||
Cellcom | 1.660 | 1.682 | 1.625 | +30 | +1,84% | 729,76K | 02/05 | ||
Clal Insurance | 6.350 | 6.415 | 6.251 | +45 | +0,71% | 222,46K | 02/05 | ||
Danel | 33.600 | 35.400 | 33.600 | -370 | -1,09% | 131,66K | 02/05 | ||
Danya Cebus | 8.319 | 8.643 | 8.201 | -98 | -1,16% | 325,87K | 02/05 | ||
Delek Automotive | 2.130 | 2.149 | 2.081 | +44 | +2,11% | 610,41K | 02/05 | ||
Delek Group | 44.010 | 44.490 | 43.300 | -80 | -0,18% | 60,68K | 02/05 | ||
Delta Gal | 16.790 | 16.800 | 16.500 | -30 | -0,18% | 65,56K | 02/05 | ||
Dimri | 29.750 | 30.180 | 29.470 | +330 | +1,12% | 39,75K | 02/05 | ||
Direct Finance TA | 48.500 | 50.070 | 47.850 | -520 | -1,06% | 52,39K | 02/05 | ||
Doral Energy | 1.058,0 | 1.076,0 | 1.057,0 | -8,0 | -0,75% | 353,68K | 02/05 | ||
Duniec | 21.240 | 21.420 | 20.390 | +430 | +2,07% | 22,61K | 02/05 | ||
Elbit Systems | 74.780 | 74.780 | 73.900 | +440 | +0,59% | 78,69K | 02/05 | ||
Elco | 10.930 | 11.300 | 10.930 | -340 | -3,02% | 69,31K | 02/05 | ||
Electra | 143.770 | 143.860 | 139.120 | +1.350 | +0,95% | 13,94K | 02/05 | ||
Electra Consumer Products | 7.886 | 8.088 | 7.835 | -102 | -1,28% | 66,18K | 02/05 | ||
Electra Real Estate | 3.580 | 3.680 | 3.580 | -78 | -2,13% | 532,33K | 02/05 | ||
Energean Oil Gas | 5.300 | 5.319 | 5.156 | +89 | +1,71% | 999,43K | 02/05 | ||
Energix | 1.448 | 1.455 | 1.413 | +38 | +2,70% | 2,18M | 02/05 | ||
Enlight Ene | 6.389,0 | 6.389,0 | 6.109,0 | +299,0 | +4,91% | 601,75K | 02/05 | ||
Equital | 10.210 | 10.320 | 10.030 | +210 | +2,10% | 67,42K | 02/05 | ||
Fattal 1998 | 45.570 | 47.900 | 45.400 | 0 | 0,00% | 419,24K | 02/05 | ||
FIBI Holdings | 15.240 | 15.510 | 15.200 | 0 | 0,00% | 205,13K | 02/05 | ||
First Intl Bank | 14.760 | 14.760 | 14.520 | +200 | +1,37% | 498,54K | 02/05 | ||
Formula Sys | 27.510 | 28.220 | 26.950 | +350 | +1,29% | 121,32K | 02/05 | ||
Fox | 29.600 | 29.980 | 28.830 | +320 | +1,09% | 176,66K | 02/05 | ||
G City | 1.050 | 1.086 | 1.050 | -22 | -2,05% | 646,60K | 02/05 | ||
Gilat Satellite Networks Ltd | 1.977 | 1.977 | 1.881 | +103 | +5,50% | 7,53M | 02/05 | ||
Harel Ins & Inv | 3.350 | 3.431 | 3.350 | -24 | -0,71% | 970,95K | 02/05 | ||
Hilan Ltd | 21.300 | 21.570 | 21.090 | -50 | -0,23% | 317,28K | 02/05 | ||
I.e.s. Ord1 | 20.520 | 21.230 | 20.000 | +10 | +0,05% | 20,07K | 02/05 | ||
ICL Israel Chemicals | 1.718 | 1.743 | 1.691 | +12 | +0,70% | 3,06M | 02/05 | ||
IDI Insurance | 10.990 | 11.050 | 10.720 | +190 | +1,76% | 317,33K | 02/05 | ||
Inrom Construction Industries | 1.218 | 1.233 | 1.209 | -11 | -0,90% | 2,89M | 02/05 | ||
Isr Discount Bnk | 1.890 | 1.911 | 1.880 | -9 | -0,47% | 9,43M | 02/05 | ||
Isracard | 1.295 | 1.370 | 1.295 | -58 | -4,29% | 9,78M | 02/05 | ||
Israel Canada TR Ltd | 1.450 | 1.461 | 1.397 | +28 | +1,97% | 1,15M | 02/05 | ||
Israel Corp | 87.640 | 89.430 | 86.640 | +140 | +0,16% | 8,27K | 02/05 | ||
Israel Land Development Company | 3.201 | 3.278 | 3.201 | -52 | -1,60% | 453,42K | 02/05 | ||
Israel Shipyards | 6.600,00 | 6.600,00 | 6.467,00 | +108,00 | +1,66% | 12,48K | 02/05 | ||
Isramco Negev | 165,6 | 168,0 | 165,0 | -0,4 | -0,24% | 10,05M | 02/05 | ||
Isras | 73.580 | 74.170 | 70.020 | +1.720 | +2,39% | 12,21K | 02/05 | ||
Issta Lines | 7.920 | 8.175 | 7.920 | -50 | -0,63% | 26,93K | 02/05 | ||
Kenon Holdings | 8.554 | 8.700 | 8.437 | +3 | +0,04% | 157,22K | 02/05 | ||
Kvutzat Acro | 4.120,00 | 4.120,00 | 3.987,00 | +102,00 | +2,54% | 110,11K | 02/05 | ||
Lapidot Isr Oil | 5.751 | 6.166 | 5.734 | -109 | -1,86% | 67,07K | 02/05 | ||
Magic Sftware | 4.374 | 4.470 | 4.361 | -40 | -0,91% | 787,08K | 02/05 | ||
Malam-team | 6.140 | 6.388 | 6.140 | -19 | -0,31% | 59,86K | 02/05 | ||
Matrix | 7.479 | 7.552 | 7.430 | -56 | -0,74% | 360,33K | 02/05 | ||
Maytronics | 3.124 | 3.195 | 3.112 | -43 | -1,36% | 456,92K | 02/05 | ||
Mediterranean Towers | 808,0 | 815,0 | 796,0 | +7,9 | +0,99% | 3,20M | 02/05 | ||
Mega Or Holdings | 9.856 | 9.900 | 9.771 | +38 | +0,39% | 90,66K | 02/05 | ||
Melisron | 25.640 | 25.780 | 25.420 | -20 | -0,08% | 131,59K | 02/05 | ||
Menivim | 172,5 | 172,5 | 166,2 | +4,6 | +2,74% | 17,01M | 02/05 | ||
Menora Mivt Hld | 9.150 | 9.150 | 8.974 | +109 | +1,21% | 969,85K | 02/05 | ||
Meshek Energy-Renewable Energies | 260,00 | 269,20 | 259,60 | -2,00 | -0,76% | 6,58M | 02/05 | ||
Migdal Insurance | 462,0 | 486,0 | 462,0 | -15,0 | -3,14% | 14,18M | 02/05 | ||
Mivne Real Estate KD | 921,5 | 922,1 | 905,6 | +6,5 | +0,71% | 2,71M | 02/05 | ||
Mizrahi Tefahot | 13.730 | 13.730 | 13.470 | +180 | +1,33% | 1,57M | 02/05 | ||
Naphta | 1.870 | 1.958 | 1.822 | -12 | -0,64% | 867,72K | 02/05 | ||
Navitas Petroleum Unit | 4.035 | 4.062 | 3.824 | +185 | +4,81% | 1,68M | 02/05 | ||
Nayax | 10.300,00 | 10.300,00 | 9.801,00 | +310,00 | +3,10% | 555,32K | 02/05 | ||
Newmed Energy LP | 967,9 | 980,3 | 961,5 | +2,9 | +0,30% | 1,41M | 02/05 | ||
Next Vision | 4.918,00 | 5.169,00 | 4.918,00 | -101,00 | -2,01% | 726,42K | 02/05 | ||
NICE Ltd | 82.300 | 84.000 | 82.250 | -1.080 | -1,30% | 347,43K | 02/05 | ||
Nova Measuring Instruments Ltd | 63.370 | 64.200 | 63.200 | +150 | +0,24% | 77,26K | 02/05 | ||
One Software | 5.264 | 5.294 | 5.138 | +112 | +2,17% | 107,00K | 02/05 | ||
OPC Energy | 2.959 | 2.964 | 2.875 | +90 | +3,14% | 315,15K | 02/05 | ||
Opko Health | 476,9 | 486,7 | 471,0 | +15,0 | +3,25% | 1,73M | 02/05 | ||
Ormat | 25.150 | 25.180 | 24.770 | +880 | +3,63% | 125,31K | 02/05 | ||
OY Nofar Energy | 8.901 | 9.120 | 8.901 | -210 | -2,30% | 217,76K | 02/05 | ||
Partner Comms | 1.715 | 1.732 | 1.705 | -15 | -0,87% | 848,99K | 02/05 | ||
Paz Oil Company | 36.710 | 38.150 | 36.570 | -1.100 | -2,91% | 105,10K | 02/05 | ||
Paz Refinery | 8.363,0 | 8.650,0 | 8.303,0 | -134,0 | -1,58% | 1,48M | 02/05 | ||
Perion Network | 4.831 | 4.867 | 4.759 | +122 | +2,59% | 2,34M | 02/05 | ||
Phoenix Holdings | 3.612 | 3.636 | 3.561 | +22 | +0,61% | 963,76K | 02/05 | ||
Plason | 13.500 | 14.170 | 13.240 | +180 | +1,35% | 162,30K | 02/05 | ||
Prashkovsky Inv | 8.746 | 8.862 | 8.619 | -24 | -0,27% | 65,93K | 02/05 | ||
Priortech | 15.950 | 16.110 | 15.810 | -20 | -0,13% | 69,93K | 02/05 | ||
Prop Build | 19.590 | 20.100 | 19.230 | +270 | +1,40% | 24,47K | 02/05 | ||
Rami Levi | 20.900 | 21.080 | 20.540 | +80 | +0,38% | 110,77K | 02/05 | ||
Ratio Par | 287,8 | 299,7 | 287,8 | -10,5 | -3,52% | 13,04M | 02/05 | ||
Reit 1 | 1.570 | 1.570 | 1.530 | +39 | +2,55% | 2,22M | 02/05 | ||
Retailors | 8.172,00 | 8.436,00 | 7.914,00 | +167,00 | +2,09% | 277,29K | 02/05 | ||
Sapiens | 11.000 | 11.640 | 11.000 | -450 | -3,93% | 658,67K | 02/05 | ||
Scope | 12.430 | 12.960 | 12.300 | -240 | -1,89% | 272,23K | 02/05 | ||
Sella Real Estate | 774,0 | 774,0 | 753,7 | +18,2 | +2,41% | 1,42M | 02/05 | ||
Shapir Engineering Industry | 2.035 | 2.091 | 2.032 | -4 | -0,20% | 712,98K | 02/05 | ||
Shikun & Binui | 840,0 | 840,0 | 798,9 | +37,3 | +4,65% | 25,58M | 02/05 | ||
Shikun Binui Energy | 258,00 | 259,50 | 252,50 | +2,40 | +0,94% | 1,39M | 02/05 | ||
Strauss Group | 6.900 | 7.007 | 6.900 | -80 | -1,15% | 557,25K | 02/05 | ||
Summit | 4.566 | 4.600 | 4.485 | +41 | +0,91% | 108,44K | 02/05 | ||
Super Sol 01 | 2.413 | 2.500 | 2.413 | -77 | -3,09% | 13,31M | 02/05 | ||
Tadiran Hldg | 26.100 | 26.750 | 26.100 | -420 | -1,58% | 21,86K | 02/05 | ||
Tamar Petroleum | 2.102 | 2.177 | 2.102 | -64 | -2,95% | 323,13K | 02/05 | ||
TASE | 2.440 | 2.479 | 2.396 | -5 | -0,20% | 1,96M | 02/05 | ||
Telsys | 20.560 | 21.890 | 20.560 | -940 | -4,37% | 116,80K | 02/05 | ||
Teva Pharm | 5.174 | 5.248 | 5.143 | 0 | 0,00% | 8,66M | 02/05 | ||
Tower | 12.070 | 12.240 | 12.070 | -140 | -1,15% | 249,34K | 02/05 | ||
Veridis Environment | 1.600,00 | 1.678,00 | 1.600,00 | -7,00 | -0,44% | 959,71K | 02/05 | ||
Villar | 15.110 | 16.200 | 14.870 | -600 | -3,82% | 25,20K | 02/05 | ||
Yochananof | 19.050 | 19.380 | 18.810 | -310 | -1,60% | 24,15K | 02/05 | ||
Zephyrus | 1.454,00 | 1.454,00 | 1.352,00 | +86,00 | +6,29% | 1,53M | 02/05 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt