Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 1,10 | 1,00 | 1,10 | 1,00 | +10,00% | 148,32M | 1,10+10,00% | 05:29:57 | |
300975 Nanjing Sunlord Electronics Corporation LTD | 12,19 | 12,02 | 12,33 | 11,66 | +1,41% | 72,12M | 12,19+1,41% | 05:29:57 | |
300184 Wuhan PS Information Tech | 5,11 | 4,98 | 5,15 | 4,80 | +2,61% | 32,23M | 5,11+2,61% | 05:29:54 | |
000701 Xiamen Xindeco Ltd | 4,44 | 4,39 | 4,47 | 4,31 | +1,14% | 32,06M | 4,44+1,14% | 05:30:00 | |
300131 ShenZhen Yitoa Intelligent Control Co Ltd | 4,86 | 4,72 | 4,90 | 4,57 | +2,97% | 29,68M | 4,86+2,97% | 05:29:48 |
Name | Kurse | |
---|---|---|
300209 Youkeshu Tech | 2,62 | +0,44 | +20,18%
000759 Zhongbai Group A | 3,59 | +0,33 | +10,12%
002505 Pengdu Agriculture Animal Husbandry | 1,10 | +0,100 | +10,00%
002727 Yunnan Hongxiang Yixintang Pharma | 20,82 | +1,08 | +5,47%
300892 Pinlive Foods | 15,34 | +0,77 | +5,29%
Name | Kurse | |
---|---|---|
002336 Renrenle A | 5,33 | -0,28 | -4,99%
002264 New Hua Du A | 5,57 | -0,13 | -2,28%
300783 Three Squirrels | 23,90 | -0,55 | -2,25%
000028 National Accord A | 34,45 | -0,66 | -1,88%
002999 Guangdong Tianhe | 6,78 | -0,10 | -1,45%