Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3,94 | 4,03 | 4,04 | 3,94 | -2,23% | 17,47M | 3,94-2,23% | 03:31:12 | |
000758 China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd | 5,18 | 4,89 | 5,32 | 5,17 | +5,93% | 65,08M | 5,18+5,93% | 04:03:54 | |
000737 North Copper Shanxi Co Ltd | 10,53 | 10,96 | 10,80 | 10,34 | -3,92% | 50,87M | 10,53-3,92% | 04:03:54 | |
000723 Shanxi Meijin Energy Co Ltd | 5,94 | 6,20 | 6,21 | 5,75 | -4,19% | 46,13M | 5,94-4,19% | 04:03:54 | |
000937 Jizhong Energy Resources Co Ltd | 7,32 | 7,66 | 7,45 | 7,25 | -4,44% | 42,96M | 7,32-4,44% | 04:03:54 |
Name | Kurse | |
---|---|---|
002128 Huolinhe Coal A | 20,14 | +0,76 | +3,92%
000758 China Nonferrous Metal Industry’s Foreign Engineer | 5,18 | +0,29 | +5,93%
002192 Youngy Co | 36,05 | +1,12 | +3,21%
002460 Ganfeng Lithium A | 35,37 | +1,07 | +3,12%
002756 Yongxing Special Stainless Steel | 46,26 | +0,67 | +1,47%
Name | Kurse | |
---|---|---|
000937 Jizhong Energy A | 7,32 | -0,34 | -4,44%
000960 Yunnan Tin A | 16,48 | -0,75 | -4,35%
000552 Gansu Jingyuan A | 3,41 | -0,150 | -4,21%
000723 Meijin Energy A | 5,94 | -0,26 | -4,19%
002155 Hunan Gold Corp | 15,61 | -0,55 | -3,40%