Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000099 Citic Offshore Helicopter Co Ltd | 22,58 | 22,58 | 24,09 | 21,72 | +3,11% | 269,07M | 22,58+3,11% | 26/04 | |
000520 Chang Jiang Shipping Group Phoenix Co Ltd | 2,55 | 2,55 | 2,75 | 2,42 | 0,00% | 65,31M | 2,550,00% | 26/04 | |
002928 China Express Airlines Co Ltd Class A | 6,67 | 6,67 | 6,77 | 6,37 | +4,06% | 53,24M | 6,67+4,06% | 26/04 | |
001965 Merchant Express Class A | 11,45 | 11,46 | 11,78 | 11,35 | -2,64% | 49,81M | 11,45-2,64% | 26/04 | |
002120 YUNDA Holding Co Ltd | 7,63 | 7,63 | 7,87 | 7,59 | -2,55% | 44,93M | 7,63-2,55% | 26/04 |
Name | Kurse | |
---|---|---|
002928 China Express Airlines A | 6,67 | +0,26 | +4,06%
002682 Fujian Longzhou Transportation A | 4,14 | +0,16 | +4,02%
000099 Citic Helicop A | 22,58 | +0,68 | +3,11%
000828 Dongguan Devel A | 10,26 | +0,23 | +2,29%
001205 Nanjing Shenghang Shipping Co | 16,80 | +0,25 | +1,51%
Name | Kurse | |
---|---|---|
300013 Henan Xinning Modern Logistics | 2,07 | -0,17 | -7,59%
000885 CEVIA Enviro | 12,64 | -0,48 | -3,66%
000429 Gd Express Dev A | 10,35 | -0,37 | -3,45%
000557 Ningxia Western Venture Industrial | 4,40 | -0,12 | -2,66%
001965 Merchant Express A | 11,45 | -0,31 | -2,64%