Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 16,62 | 16,62 | 16,88 | 15,58 | +6,20% | 143,99M | 16,62+6,20% | 16/05 | |
002475 Luxshare Precision Industry Co Ltd | 31,76 | 31,76 | 32,05 | 30,96 | +3,59% | 101,76M | 31,76+3,59% | 16/05 | |
002463 WUS Printed Circuit Kunshan Co Ltd | 32,92 | 32,88 | 33,48 | 32,35 | +3,33% | 53,81M | 32,92+3,33% | 16/05 | |
002043 Dehua TB New Decoration Material Co Ltd | 12,35 | 12,35 | 12,54 | 11,60 | +5,74% | 43,82M | 12,35+5,74% | 16/05 | |
002120 YUNDA Holding Co Ltd | 8,40 | 8,40 | 8,47 | 8,22 | +2,56% | 35,04M | 8,40+2,56% | 16/05 |
Name | Kurse |
---|---|
002791 Guangdong Kinlong Hardware | 37,57+2,60+7,44% |
002918 Monalisa Group A | 11,71+0,76+6,94% |
002271 Oriental Yuhong A | 16,62+0,97+6,20% |
002043 Dehua Tb A | 12,35+0,67+5,74% |
002475 Luxshare Precision A | 31,76+1,10+3,59% |
Name | Kurse |
---|---|
002705 Guangdong Xinbao A | 17,23-0,57-3,20% |
002884 Guangdong LingXiao | 20,94-0,67-3,10% |
002078 Sun Paper A | 15,52-0,33-2,08% |
002262 Nhwa Pharma A | 23,68-0,47-1,95% |
002032 Zhejiang Supor A | 58,09-1,13-1,91% |