Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002410 Glodon Software Co Ltd | 13,84 | 12,88 | 13,97 | 13,38 | +7,45% | 151,22M | 13,84+7,45% | 09:00:00 | |
300315 Ourpalm | 4,84 | 4,84 | 4,86 | 4,76 | 0,00% | 71,71M | 4,840,00% | 08:57:00 | |
300762 Jushri Technologies Inc Class A | 16,25 | 16,02 | 16,92 | 15,51 | +1,44% | 49,06M | 16,25+1,44% | 08:56:57 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 10,74 | 10,44 | 10,84 | 10,43 | +2,87% | 47,3M | 10,74+2,87% | 09:00:00 | |
002405 Navinfo Co Ltd | 7,06 | 6,84 | 7,06 | 6,85 | +3,22% | 41,69M | 7,06+3,22% | 09:00:00 |
Name | Kurse |
---|---|
002253 Wisesoft A | 12,09+1,10+10,01% |
300604 Hangzhou Chang Chuan Tech | 31,15+2,80+9,88% |
002410 Glodon Software A | 13,84+0,96+7,45% |
300567 Wuhan Jingce Electronic | 59,02+2,73+4,85% |
300377 Shenzhen Ysstech Info-Tech | 5,96+0,20+3,47% |
Name | Kurse |
---|---|
300327 Sino Wealth Electronic Ltd | 21,62-0,44-2,00% |
300766 Zhejiang Merit | 12,00-0,10-0,83% |
300533 Shenzhen Bingchuan Network | 17,48-0,12-0,68% |
002371 NAURA Technology | 291,00-0,82-0,28% |
300630 Hainan Poly Pharm | 12,360,000,00% |