Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
💰 Blicke in die Portfolios der Top-Investoren und Milliardäre! Mit unserem 13F-Tool easy peasy! Insider werden
SZSE SME 300 Price (SZSME300)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
1.177,70
-10,41
-0,88%
- Volumen: 68.316
- Eröffnung: 1.186,14
- Tagesspanne: 1.176,89 - 1.187,88
SZSE SME 300 Price
1.177,70
-10,41
-0,88%
- Übersicht
- Komponenten
- Historische Daten
SZSE SME 300 Price Komponenten
Diese Seite beinhaltet aktuelle Kurse für die SZSE SME 300 Price Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 17,12 | 17,43 | 16,97 | 0,00 | 0,00% | 66,03M | 08:57:00 | ||
| Accelink Tech A | 33,83 | 34,32 | 33,17 | +0,36 | +1,08% | 22,14M | 09:00:00 | ||
| Aerospace CH UAV | 15,38 | 15,68 | 15,35 | -0,28 | -1,79% | 10,27M | 08:57:00 | ||
| Allmed Medical | 8,44 | 8,58 | 8,43 | -0,17 | -1,97% | 2,93M | 08:57:00 | ||
| Alpha Animation A | 6,87 | 7,07 | 6,83 | -0,03 | -0,44% | 67,72M | 09:00:00 | ||
| Anhui Jingcheng Copper Share Co Ltd | 7,67 | 7,77 | 7,63 | -0,07 | -0,90% | 12,28M | 08:56:57 | ||
| Aoshikang Tech A | 24,54 | 25,10 | 24,20 | -0,08 | -0,33% | 2,40M | 08:56:57 | ||
| Aotecar New Energy Technology | 2,670 | 2,710 | 2,660 | -0,030 | -1,11% | 38,27M | 09:00:00 | ||
| Asymchem Laboratories Tian Jin | 80,63 | 81,90 | 80,43 | -1,76 | -2,14% | 3,78M | 08:57:00 | ||
| Aucksun A | 8,17 | 8,32 | 8,15 | -0,11 | -1,33% | 14,51M | 09:00:00 | ||
| Avary | 27,58 | 28,35 | 27,55 | -0,35 | -1,25% | 15,33M | 08:56:57 | ||
| AVIC Jonhon Optronic Technology | 35,69 | 36,49 | 35,53 | -0,27 | -0,75% | 10,92M | 09:00:00 | ||
| Bailing Pharm A | 4,69 | 4,74 | 4,28 | +0,18 | +3,99% | 161,19M | 09:00:00 | ||
| Bank Of Ningbo A | 24,85 | 25,19 | 24,22 | +0,50 | +2,05% | 32,41M | 09:00:00 | ||
| Bank of Suzhou | 7,58 | 7,65 | 7,51 | -0,03 | -0,39% | 36,28M | 08:57:00 | ||
| Bank Qingdao | 3,54 | 3,59 | 3,52 | +0,01 | +0,28% | 26,87M | 08:56:57 | ||
| Bank Zhengzhou | 1,92 | 1,94 | 1,92 | -0,01 | -0,52% | 41,77M | 08:56:57 | ||
| Baowu Magnesium Tech | 17,39 | 17,93 | 17,21 | -0,51 | -2,85% | 14,40M | 09:00:00 | ||
| Bear Electric | 66,98 | 69,00 | 64,21 | +1,93 | +2,97% | 7,84M | 08:57:00 | ||
| Beijing Bdstar A | 27,44 | 27,91 | 27,30 | -0,36 | -1,30% | 6,07M | 09:00:00 | ||
| Beijing Bei | 26,79 | 27,14 | 26,41 | -0,12 | -0,45% | 4,74M | 08:57:00 | ||
| Beijing LeiKe Defense Tech | 4,63 | 4,79 | 4,43 | +0,05 | +1,09% | 83,69M | 09:00:00 | ||
| Beijing Venustech | 18,38 | 18,62 | 18,37 | -0,21 | -1,13% | 6,16M | 08:57:00 | ||
| BIEM.L .FDLKK Garment | 31,40 | 31,65 | 30,98 | +0,21 | +0,67% | 5,12M | 08:57:00 | ||
| Binjiang Re A | 8,31 | 8,69 | 7,77 | +0,41 | +5,19% | 175,19M | 09:00:00 | ||
| Blue Sail Medical A | 5,59 | 5,64 | 5,58 | -0,06 | -1,06% | 6,20M | 09:00:00 | ||
| Broad-Ocean A | 5,23 | 5,35 | 5,22 | -0,12 | -2,24% | 19,36M | 08:56:57 | ||
| BYD A | 219,14 | 226,00 | 218,30 | -5,77 | -2,57% | 9,97M | 09:00:00 | ||
| C&S Paper A | 8,64 | 8,78 | 8,62 | -0,11 | -1,26% | 6,35M | 09:00:00 | ||
| CETC Cyberspace Security Tech | 16,71 | 17,04 | 16,71 | -0,28 | -1,65% | 6,10M | 08:57:00 | ||
| Cetc Potevio Science Tech | 23,58 | 23,95 | 22,76 | +0,71 | +3,11% | 13,85M | 09:00:00 | ||
| CGN | 4,02 | 4,11 | 4,02 | -0,07 | -1,71% | 73,65M | 08:57:00 | ||
| Chacha Food | 35,94 | 36,92 | 35,92 | -0,71 | -1,94% | 3,46M | 08:56:42 | ||
| Chengdu Fusen Noble-House | 14,10 | 14,24 | 13,76 | +0,35 | +2,55% | 2,93M | 08:56:45 | ||
| Chengdu Kanghong Pharma | 22,90 | 23,64 | 22,85 | -0,81 | -3,42% | 14,10M | 08:57:00 | ||
| Chengdu Wintrue Holding | 8,49 | 8,54 | 8,28 | +0,11 | +1,31% | 10,99M | 08:57:00 | ||
| China Express Airlines A | 6,61 | 6,80 | 6,58 | -0,14 | -2,07% | 15,30M | 08:57:00 | ||
| China Great Wall | 7,44 | 7,67 | 7,42 | -0,17 | -2,23% | 22,27M | 08:57:00 | ||
| ChinaLin Securities | 11,39 | 11,94 | 11,37 | -0,41 | -3,48% | 17,87M | 08:57:00 | ||
| Chongqing Fuling Zhacai | 14,72 | 14,98 | 14,71 | -0,17 | -1,14% | 8,58M | 08:57:00 | ||
| Chow Tai Seng Jewellery | 16,95 | 17,20 | 16,93 | -0,25 | -1,45% | 11,78M | 08:56:57 | ||
| Circuit Tech A | 11,40 | 11,65 | 11,24 | +0,02 | +0,18% | 18,53M | 08:57:00 | ||
| Cn Camc Engine A | 7,95 | 8,08 | 7,93 | -0,09 | -1,12% | 12,81M | 09:00:00 | ||
| Cnnc Hua Yuan A | 4,39 | 4,46 | 4,37 | -0,02 | -0,45% | 25,30M | 09:00:00 | ||
| COFCO Capital Holdings | 8,08 | 8,35 | 8,07 | -0,24 | -2,89% | 34,95M | 08:57:00 | ||
| Crystal Optech A | 14,81 | 15,26 | 14,62 | -0,01 | -0,07% | 38,15M | 08:57:00 | ||
| Da An Gene A | 6,96 | 7,11 | 6,96 | -0,14 | -1,97% | 11,51M | 09:00:00 | ||
| Dabeinong Tech A | 4,75 | 4,83 | 4,75 | -0,07 | -1,45% | 33,00M | 09:00:00 | ||
| Dahua Tech A | 17,40 | 17,74 | 17,37 | -0,20 | -1,14% | 23,35M | 08:57:00 | ||
| Dajin Heavy Ind A | 22,94 | 23,91 | 22,88 | -0,38 | -1,63% | 12,02M | 09:00:00 | ||
| Dali Technology A | 13,33 | 13,69 | 13,03 | +0,07 | +0,53% | 4,82M | 08:56:57 | ||
| Denghai Seeds A | 9,93 | 10,04 | 9,87 | -0,14 | -1,39% | 5,82M | 08:56:57 | ||
| Dfd Chemical A | 13,48 | 13,78 | 13,45 | -0,26 | -1,89% | 16,22M | 09:00:00 | ||
| Dhc Software A | 5,13 | 5,21 | 5,12 | -0,07 | -1,35% | 16,80M | 09:00:00 | ||
| Dmegc Magnetics A | 14,31 | 14,58 | 14,29 | -0,19 | -1,31% | 9,67M | 09:00:00 | ||
| Dongguan Aohai | 33,33 | 33,90 | 33,26 | -0,43 | -1,27% | 1,35M | 08:56:57 | ||
| Double Medical Tech | 31,35 | 31,54 | 30,90 | -0,06 | -0,19% | 963,07K | 08:57:00 | ||
| East Steel Tower A | 8,01 | 8,07 | 7,89 | +0,07 | +0,88% | 8,99M | 08:57:00 | ||
| Edifier Technology Co Ltd | 13,42 | 13,97 | 13,35 | -1,16 | -7,96% | 67,21M | 08:57:00 | ||
| Eternal Asia A | 3,49 | 3,54 | 3,49 | -0,05 | -1,41% | 13,53M | 09:00:00 | ||
| First Capital Securities A | 5,58 | 5,82 | 5,57 | -0,17 | -2,96% | 58,57M | 08:57:00 | ||
| Fj Sunner Deve A | 16,43 | 16,97 | 16,39 | -0,35 | -2,09% | 9,07M | 09:00:00 | ||
| Focus Media Information Technology | 6,90 | 6,95 | 6,78 | +0,07 | +1,03% | 115,70M | 09:00:00 | ||
| Foran Energy | 9,85 | 9,96 | 9,83 | -0,12 | -1,20% | 4,67M | 08:56:57 | ||
| Foryou | 28,73 | 29,60 | 28,63 | -0,77 | -2,61% | 5,41M | 08:56:57 | ||
| Fujian Star Net Communic Ltd | 14,57 | 14,80 | 14,57 | -0,16 | -1,09% | 4,11M | 08:56:57 | ||
| Ganfeng Lithium A | 34,95 | 35,78 | 34,92 | -0,51 | -1,44% | 11,33M | 09:00:00 | ||
| GCL System | 2,32 | 2,38 | 2,32 | -0,03 | -1,28% | 41,82M | 08:57:00 | ||
| Gd Advertising A | 5,24 | 5,35 | 5,24 | -0,09 | -1,69% | 45,43M | 09:00:00 | ||
| GEM | 6,75 | 6,89 | 6,75 | -0,12 | -1,75% | 77,20M | 08:57:00 | ||
| Giant Network | 10,91 | 11,25 | 10,90 | -0,21 | -1,89% | 38,90M | 08:57:00 | ||
| Glodon Software A | 11,71 | 11,91 | 11,63 | -0,03 | -0,26% | 14,60M | 09:00:00 | ||
| Goertek A | 16,85 | 17,27 | 16,81 | -0,34 | -1,98% | 56,81M | 09:00:00 | ||
| Gold Mantis A | 3,47 | 3,51 | 3,44 | 0,00 | 0,00% | 14,88M | 08:56:57 | ||
| Gotion High tech | 18,59 | 19,15 | 18,57 | -0,34 | -1,80% | 11,69M | 09:00:00 | ||
| Great Star Ind A | 27,56 | 27,88 | 26,95 | +0,16 | +0,58% | 10,01M | 09:00:00 | ||
| GRG Banking Equipment | 11,11 | 11,37 | 11,09 | -0,25 | -2,20% | 17,89M | 08:56:57 | ||
| Grg Metrology | 14,45 | 14,72 | 14,04 | +0,03 | +0,21% | 10,55M | 08:57:00 | ||
| Guangdong Dongpeng | 7,41 | 7,55 | 6,96 | +0,18 | +2,49% | 20,11M | 08:57:00 | ||
| Guangdong Hongda Blasting A | 23,66 | 23,88 | 22,71 | +0,41 | +1,76% | 17,38M | 09:00:00 | ||
| Guangdong Kinlong Hardware | 34,97 | 35,30 | 33,20 | +1,55 | +4,64% | 5,73M | 08:57:00 | ||
| Guangdong Shunkong Development Co | 14,33 | 14,73 | 14,28 | -0,45 | -3,05% | 11,01M | 08:57:00 | ||
| Guangdong Xinbao A | 17,80 | 18,05 | 17,32 | +0,23 | +1,31% | 9,64M | 09:00:00 | ||
| Guangzhou Shiyuan Electronic | 32,94 | 33,38 | 32,73 | -0,16 | -0,48% | 2,26M | 08:57:00 | ||
| Guide Infrared A | 6,73 | 6,88 | 6,71 | -0,09 | -1,32% | 17,79M | 08:57:00 | ||
| Guosen Securities | 8,77 | 9,08 | 8,76 | -0,25 | -2,77% | 26,85M | 08:57:00 | ||
| Guosheng Financial Holding | 10,64 | 11,55 | 10,64 | -1,05 | -8,98% | 127,99M | 09:00:00 | ||
| Haid Group A | 52,50 | 53,79 | 52,28 | -1,01 | -1,89% | 5,62M | 09:00:00 | ||
| Haige Communicat A | 10,51 | 10,69 | 10,45 | -0,02 | -0,19% | 22,70M | 09:00:00 | ||
| Hailiang A | 8,85 | 9,03 | 8,82 | -0,15 | -1,67% | 7,17M | 08:56:57 | ||
| Hainan Development Holdings Nanhai | 7,18 | 7,27 | 7,06 | +0,05 | +0,70% | 4,64M | 09:00:00 | ||
| Haite High-Tech A | 10,00 | 10,22 | 9,88 | 0,00 | 0,00% | 28,50M | 08:57:00 | ||
| Han'S Laser Tech A | 20,54 | 20,86 | 20,53 | -0,36 | -1,72% | 13,34M | 09:00:00 | ||
| Hangzhou | 1,37 | 1,39 | 1,27 | +0,03 | +2,24% | 107,54M | 09:00:00 | ||
| Hanhe Cable A | 3,84 | 3,93 | 3,84 | -0,08 | -2,04% | 14,78M | 08:56:57 | ||
| Harbin Boshi Automation A | 15,06 | 15,25 | 14,92 | -0,07 | -0,46% | 7,06M | 09:00:00 | ||
| Hebei Sinopack | 61,76 | 63,06 | 61,76 | -0,91 | -1,45% | 889,69K | 08:56:57 | ||
| Hefei Meiya Optoelectronic Tec A | 18,33 | 18,49 | 18,10 | +0,13 | +0,71% | 4,71M | 09:00:00 | ||
| Hepalink Pharm A | 10,12 | 10,30 | 10,07 | -0,06 | -0,59% | 4,13M | 08:56:57 | ||
| Hik Vision Digi A | 33,21 | 33,80 | 33,20 | -0,32 | -0,95% | 21,08M | 09:00:00 | ||
| Himile Mechanicl A | 40,63 | 41,56 | 40,50 | -0,15 | -0,37% | 2,72M | 08:56:48 | ||
| Hisoar Pharm A | 6,34 | 6,42 | 6,30 | -0,02 | -0,31% | 5,04M | 08:56:57 | ||
| Holitech Technology Co Ltd | 1,26 | 1,26 | 1,25 | +0,06 | +5,00% | 88,18M | 08:56:45 | ||
| Honglu Steel Con A | 20,18 | 20,70 | 20,08 | -0,44 | -2,13% | 3,60M | 09:00:00 | ||
| Huafon Spandex A | 8,10 | 8,25 | 8,09 | -0,08 | -0,98% | 21,86M | 08:57:00 | ||
| Huafu Melange A | 4,67 | 4,78 | 4,60 | -0,02 | -0,43% | 33,86M | 09:00:00 | ||
| Hualan Biolog A | 19,82 | 20,12 | 19,81 | -0,36 | -1,78% | 8,79M | 09:00:00 | ||
| Huapont Life Sciences | 4,67 | 4,70 | 4,65 | -0,03 | -0,64% | 9,96M | 09:00:00 | ||
| Huatian Tech A | 8,10 | 8,31 | 8,02 | 0,00 | 0,00% | 26,11M | 08:57:00 | ||
| Huaxi Securities A | 7,26 | 7,45 | 7,24 | -0,14 | -1,89% | 13,37M | 08:56:51 | ||
| Huizhou Desay A | 106,54 | 108,40 | 105,50 | -0,79 | -0,74% | 2,37M | 08:57:00 | ||
| Humon Smelting A | 12,89 | 13,27 | 12,78 | +0,06 | +0,47% | 17,14M | 08:57:00 | ||
| Hunan Gold Corp | 17,39 | 17,93 | 17,05 | +0,29 | +1,70% | 38,33M | 09:00:00 | ||
| Huolinhe Coal A | 21,49 | 21,98 | 21,45 | -0,44 | -2,01% | 15,27M | 09:00:00 | ||
| Hytera Communica A | 4,29 | 4,46 | 4,15 | +0,10 | +2,39% | 81,23M | 09:00:00 | ||
| Hz Hangyang A | 25,90 | 26,31 | 25,86 | -0,18 | -0,69% | 6,16M | 09:00:00 | ||
| Iflytek A | 43,00 | 43,50 | 42,87 | -0,53 | -1,22% | 17,73M | 09:00:00 | ||
| JA Solar Technology | 14,23 | 14,80 | 14,18 | -0,16 | -1,11% | 32,82M | 08:57:00 | ||
| Jade Bird Fire Alarm | 14,61 | 14,86 | 14,50 | -0,07 | -0,48% | 4,60M | 08:57:00 | ||
| Jereh Oilfield A | 33,71 | 34,47 | 33,13 | +0,41 | +1,23% | 11,25M | 08:57:00 | ||
| Jianghai Capacitor A | 15,84 | 16,24 | 15,84 | -0,44 | -2,70% | 6,85M | 09:00:00 | ||
| Jiangnan Chemica A | 5,23 | 5,28 | 5,09 | -0,07 | -1,32% | 69,67M | 09:00:00 | ||
| Jiangshan Chem A | 4,16 | 4,23 | 4,15 | -0,08 | -1,89% | 47,03M | 08:56:57 | ||
| Jiangsu Guotai A | 7,64 | 7,77 | 7,62 | -0,11 | -1,42% | 11,09M | 09:00:00 | ||
| Jiangsu Guoxin | 8,26 | 8,61 | 8,22 | -0,32 | -3,73% | 18,18M | 08:57:00 | ||
| Jiangsu Jiangyin Bank | 3,84 | 3,88 | 3,80 | +0,02 | +0,52% | 29,72M | 08:56:51 | ||
| Jiangsu Shagang A | 4,28 | 4,35 | 4,23 | +0,01 | +0,23% | 24,69M | 09:00:00 | ||
| Jiangsu Zhangjiagang | 4,27 | 4,30 | 4,22 | +0,01 | +0,24% | 23,74M | 08:56:57 | ||
| Jiangxi Zhengbang Technology Co Ltd | 2,87 | 2,90 | 2,87 | -0,02 | -0,69% | 23,49M | 08:57:00 | ||
| Jingxin Pharm A | 11,95 | 12,17 | 11,90 | -0,19 | -1,57% | 8,75M | 08:57:00 | ||
| Jinhe Industrial A | 23,88 | 24,05 | 23,55 | +0,03 | +0,13% | 6,52M | 09:00:00 | ||
| Jinjia Printing A | 4,63 | 4,67 | 4,61 | -0,03 | -0,64% | 7,40M | 08:56:57 | ||
| Jiuli Metals A | 26,18 | 26,18 | 25,52 | +0,26 | +1,00% | 4,40M | 08:57:00 | ||
| Joyoung A | 12,96 | 13,12 | 12,56 | +0,26 | +2,05% | 19,65M | 09:00:00 | ||
| Jx Sp Elec Motor A | 9,85 | 10,20 | 9,84 | -0,33 | -3,24% | 54,89M | 09:00:00 | ||
| Kelun Pharm A | 34,04 | 35,34 | 33,98 | -0,97 | -2,77% | 12,71M | 08:57:00 | ||
| Kingdomway Group A | 15,83 | 16,54 | 15,82 | -0,84 | -5,04% | 12,83M | 08:57:00 | ||
| Kstar Science A | 21,67 | 22,80 | 21,61 | -0,20 | -0,91% | 7,16M | 08:57:00 | ||
| Kuang Chi Technologies | 18,81 | 18,97 | 18,57 | -0,05 | -0,27% | 21,84M | 08:57:00 | ||
| Lancy A | 17,50 | 17,70 | 17,50 | -0,14 | -0,79% | 2,70M | 09:00:00 | ||
| LB | 21,54 | 21,87 | 21,30 | -0,22 | -1,01% | 26,38M | 09:00:00 | ||
| Leejun Industry A | 5,92 | 6,03 | 5,84 | +0,01 | +0,17% | 6,95M | 09:00:00 | ||
| Leo Group A | 1,89 | 1,92 | 1,89 | -0,03 | -1,56% | 76,96M | 09:00:00 | ||
| Levima Advanced Materials | 16,87 | 17,27 | 16,86 | -0,17 | -1,00% | 2,87M | 08:56:57 | ||
| LianChuang Electronic Technology | 7,14 | 7,28 | 7,12 | -0,13 | -1,79% | 14,90M | 09:00:00 | ||
| Liangxin Electri A | 7,67 | 7,75 | 7,64 | -0,01 | -0,13% | 11,85M | 08:56:57 | ||
| Lianhe Chem Tech A | 6,22 | 6,30 | 6,07 | +0,09 | +1,47% | 9,81M | 09:00:00 | ||
| Lier Chemical A | 9,61 | 9,77 | 9,53 | -0,03 | -0,31% | 7,99M | 09:00:00 | ||
| Lingyi iTech Guangdong | 4,88 | 4,95 | 4,87 | -0,05 | -1,01% | 49,47M | 09:00:00 | ||
| Luoxin Pharmaceuticals Stock | 5,06 | 5,18 | 4,84 | +0,18 | +3,69% | 35,20M | 08:57:00 | ||
| Luxshare Precision A | 30,66 | 31,29 | 30,60 | -0,42 | -1,35% | 41,91M | 09:00:00 | ||
| Meinian Onehealth Healthcare | 4,61 | 4,67 | 4,60 | -0,03 | -0,65% | 36,71M | 08:56:57 | ||
| MLS Co Ltd | 8,31 | 8,38 | 8,28 | -0,01 | -0,12% | 7,68M | 08:57:00 | ||
| Monalisa Group A | 10,95 | 11,09 | 10,69 | +0,19 | +1,77% | 5,73M | 08:56:57 | ||
| Montnets Cloud Technology | 8,02 | 8,33 | 7,98 | -0,09 | -1,11% | 12,41M | 08:57:00 | ||
| Muyuan Foodstuff A | 46,68 | 48,19 | 46,63 | -1,00 | -2,10% | 23,62M | 09:00:00 | ||
| NanJi ECommerce | 3,04 | 3,09 | 3,03 | -0,03 | -0,98% | 14,64M | 09:00:00 | ||
| Nanjing ESTUN Auto | 15,44 | 15,65 | 15,34 | -0,11 | -0,71% | 8,43M | 08:56:57 | ||
| NAURA Technology | 290,05 | 295,50 | 287,00 | -1,25 | -0,43% | 3,32M | 09:00:00 | ||
| Navinfo A | 6,77 | 6,92 | 6,75 | -0,09 | -1,31% | 22,90M | 09:00:00 | ||
| New Hope Dairy | 10,89 | 11,09 | 10,85 | -0,25 | -2,24% | 8,26M | 08:57:00 | ||
| Nhwa Pharma A | 24,15 | 24,60 | 24,02 | -0,22 | -0,90% | 6,72M | 09:00:00 | ||
| Ninestar | 26,72 | 27,38 | 26,65 | -0,56 | -2,05% | 7,80M | 08:57:00 | ||
| Ningbo Huaxiang A | 14,42 | 14,57 | 14,37 | -0,07 | -0,48% | 4,91M | 09:00:00 | ||
| Ningbo Tech A | 2,27 | 2,35 | 2,25 | +0,02 | +0,89% | 76,98M | 09:00:00 | ||
| O-Film Tech A | 8,26 | 8,41 | 8,17 | -0,03 | -0,36% | 76,68M | 08:57:00 | ||
| Offcn Education Tech | 2,54 | 2,58 | 2,53 | -0,05 | -1,93% | 103,57M | 08:57:00 | ||
| Org Packaging A | 4,70 | 4,77 | 4,69 | 0,00 | 0,00% | 14,43M | 08:57:00 | ||
| Orient Landscape A | 1,12 | 1,12 | 1,12 | +0,05 | +4,67% | 4,28M | 09:00:00 | ||
| Oriental Energy A | 9,01 | 9,11 | 8,99 | -0,10 | -1,10% | 3,59M | 08:56:57 | ||
| Oriental Yuhong A | 15,65 | 15,99 | 15,15 | +0,41 | +2,69% | 91,42M | 09:00:00 | ||
| Pengdu Agriculture Animal Husbandry | 0,990 | 1,010 | 0,980 | -0,010 | -1,00% | 66,95M | 09:00:00 | ||
| Perfect World | 9,90 | 10,22 | 9,88 | -0,11 | -1,10% | 36,94M | 08:57:00 | ||
| Qingdao Rural | 2,84 | 2,87 | 2,83 | 0,00 | 0,00% | 33,94M | 08:56:54 | ||
| Qingdao Sentury | 25,97 | 26,41 | 25,94 | -0,25 | -0,95% | 15,81M | 08:57:00 | ||
| Qixiang Chem A | 5,70 | 5,78 | 5,60 | 0,00 | 0,00% | 17,53M | 08:56:54 | ||
| Raas Blood A | 7,43 | 7,52 | 7,40 | -0,08 | -1,07% | 27,81M | 08:57:00 | ||
| Rainbow Store A | 4,78 | 4,82 | 4,77 | -0,01 | -0,21% | 7,64M | 08:56:48 | ||
| Risesun Real Est A | 1,68 | 1,74 | 1,62 | +0,04 | +2,44% | 235,59M | 08:57:00 | ||
| Robam Appliances A | 26,09 | 26,45 | 24,41 | +1,53 | +6,23% | 25,74M | 09:00:00 | ||
| Rongsheng A | 10,87 | 11,00 | 10,83 | -0,08 | -0,73% | 25,01M | 08:56:54 | ||
| Roshow Tech | 5,64 | 5,75 | 5,63 | -0,09 | -1,57% | 17,05M | 08:57:00 | ||
| Ruida | 12,72 | 13,00 | 12,67 | -0,15 | -1,17% | 2,52M | 08:56:57 | ||
| S.F. Holding Co | 36,66 | 37,34 | 36,56 | -0,59 | -1,58% | 13,49M | 09:00:00 | ||
| Salubris Pharm A | 30,04 | 30,68 | 29,96 | -0,56 | -1,83% | 2,87M | 08:56:57 | ||
| Sanquan Food A | 12,80 | 13,05 | 12,78 | -0,27 | -2,07% | 3,52M | 08:56:57 | ||
| Sansteel Mg A | 3,50 | 3,54 | 3,49 | -0,02 | -0,57% | 8,31M | 08:56:39 | ||
| Shaanxi Gas A | 7,84 | 7,93 | 7,81 | -0,06 | -0,76% | 9,07M | 08:57:00 | ||
| Shandong Head | 15,30 | 15,58 | 15,24 | -0,05 | -0,33% | 5,24M | 08:56:54 | ||
| Shandong Longda Meat Foodstuff | 6,76 | 6,78 | 6,65 | 0,00 | 0,00% | 9,24M | 08:57:00 | ||
| Shanghai 2345 Network Holding | 2,81 | 2,85 | 2,80 | -0,04 | -1,40% | 59,46M | 08:57:00 | ||
| Shanghai Bairun A | 21,60 | 21,89 | 21,39 | -0,02 | -0,09% | 8,35M | 08:57:00 | ||
| Shanghai Hanbell A | 20,20 | 20,55 | 20,18 | -0,19 | -0,93% | 2,92M | 08:56:57 | ||
| Shanghai Pret Composites | 10,57 | 10,75 | 10,55 | -0,24 | -2,22% | 10,51M | 08:57:00 | ||
| Shanghai Yaoji Playing Card A | 23,70 | 24,59 | 23,60 | -0,59 | -2,43% | 8,65M | 08:57:00 | ||
| Shanxi Security A | 5,23 | 5,35 | 5,21 | -0,07 | -1,32% | 23,39M | 08:57:00 | ||
| Shennan Circuits A | 87,20 | 89,41 | 86,96 | -0,90 | -1,02% | 2,71M | 08:57:00 | ||
| Shenzhen Aisidi A | 11,15 | 11,30 | 11,14 | -0,06 | -0,54% | 7,93M | 08:56:57 | ||
| Shenzhen H&T A | 11,60 | 11,87 | 11,54 | -0,13 | -1,11% | 15,28M | 08:56:57 | ||
| Shenzhen Kedali Industry | 95,62 | 97,08 | 94,98 | +1,94 | +2,07% | 2,33M | 08:56:54 | ||
| Shenzhen Megmeet Electrical | 27,00 | 27,54 | 26,08 | +1,24 | +4,81% | 28,00M | 08:57:00 | ||
| Shenzhen Mtc A | 5,26 | 5,32 | 5,23 | 0,00 | 0,00% | 20,70M | 08:56:57 | ||
| Shenzhen Suntak Circuit | 8,27 | 8,41 | 8,24 | -0,08 | -0,96% | 4,80M | 08:56:54 | ||
| ShenZhen YUTO Packaging | 27,45 | 27,88 | 27,20 | -0,14 | -0,51% | 2,14M | 08:56:54 | ||
| Shiji Info Tech A | 6,72 | 6,89 | 6,70 | -0,15 | -2,18% | 10,42M | 09:00:00 | ||
| Shuang Ta Food A | 5,07 | 5,07 | 4,52 | +0,46 | +9,98% | 102,34M | 08:57:00 | ||
| Shuangxing Matrl A | 6,29 | 6,40 | 6,28 | -0,06 | -0,95% | 6,59M | 09:00:00 | ||
| Sichuan Anning Iron | 33,09 | 33,56 | 32,69 | +0,03 | +0,09% | 1,22M | 08:56:57 | ||
| Sichuan Development Lomon | 7,85 | 7,85 | 7,07 | +0,71 | +9,94% | 67,12M | 08:57:00 | ||
| Sieyuan Electric A | 72,49 | 73,59 | 72,27 | +0,04 | +0,06% | 3,51M | 08:57:00 | ||
| Sinoma Science A | 16,11 | 16,53 | 16,06 | -0,26 | -1,59% | 12,68M | 08:57:00 | ||
| Sinomine Resource Exploration | 33,67 | 34,55 | 33,61 | -0,89 | -2,58% | 11,60M | 08:57:00 | ||
| Sl Pharm A | 8,49 | 8,65 | 8,48 | -0,15 | -1,74% | 9,04M | 09:00:00 | ||
| Southern Power Grid | 5,04 | 5,16 | 5,04 | -0,11 | -2,14% | 11,07M | 08:57:00 | ||
| Space Appliance A | 43,46 | 44,66 | 43,39 | -0,40 | -0,91% | 4,72M | 09:00:00 | ||
| STO Express | 9,86 | 10,16 | 9,81 | -0,05 | -0,51% | 21,17M | 08:56:57 | ||
| Strait Shipping A | 6,59 | 6,67 | 6,52 | 0,00 | 0,00% | 16,22M | 09:00:00 | ||
| Sun Paper A | 15,83 | 15,96 | 15,62 | +0,03 | +0,19% | 12,82M | 08:56:57 | ||
| Sunflower Pharma | 30,09 | 30,68 | 30,05 | -0,26 | -0,86% | 6,27M | 08:57:00 | ||
| Suofeiya A | 19,06 | 19,38 | 18,15 | +0,59 | +3,19% | 26,40M | 08:56:57 | ||
| Surekam A | 9,08 | 9,23 | 9,08 | -0,14 | -1,52% | 10,38M | 09:00:00 | ||
| Suzhou Anjie Technology A | 14,70 | 14,95 | 14,65 | -0,13 | -0,88% | 5,57M | 08:57:00 | ||
| Suzhou Dongshan A | 15,55 | 16,00 | 15,53 | -0,30 | -1,89% | 23,63M | 08:57:00 | ||
| Sz Beauty Star A | 6,12 | 6,21 | 6,11 | -0,08 | -1,29% | 4,32M | 08:56:57 | ||
| Sz Sunlord Elec A | 25,51 | 26,20 | 25,50 | -0,36 | -1,39% | 6,05M | 08:56:48 | ||
| Sz Topband A | 10,13 | 10,46 | 10,11 | -0,20 | -1,94% | 21,85M | 08:57:00 | ||
| Sz Woer A | 13,49 | 13,95 | 13,39 | -0,28 | -2,03% | 94,11M | 08:57:00 | ||
| Taiji Computer A | 21,87 | 22,25 | 21,85 | -0,44 | -1,97% | 6,45M | 08:56:57 | ||
| Talkweb Info Sys A | 12,13 | 12,32 | 12,08 | -0,17 | -1,38% | 24,01M | 08:57:00 | ||
| Tangrenshen Grp A | 6,37 | 6,55 | 6,30 | -0,13 | -2,00% | 51,98M | 08:57:00 | ||
| Tapai Group A | 7,19 | 7,33 | 7,11 | +0,06 | +0,84% | 16,44M | 09:00:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 10,55 | 11,03 | 10,53 | -0,09 | -0,85% | 63,52M | 08:57:00 | ||
| Tecon Animal A | 8,02 | 8,25 | 7,97 | -0,07 | -0,87% | 22,57M | 08:57:00 | ||
| Tianqi Lithium A | 38,21 | 38,89 | 38,20 | -0,42 | -1,09% | 15,05M | 08:57:00 | ||
| Tianshan Aluminum | 7,76 | 7,96 | 7,72 | -0,22 | -2,76% | 66,65M | 08:57:00 | ||
| Tibet Cheezheng A | 22,45 | 22,78 | 22,40 | -0,33 | -1,45% | 1,09M | 08:56:57 | ||
| Tinci Materials A | 21,10 | 21,69 | 21,03 | +0,03 | +0,14% | 18,70M | 09:00:00 | ||
| Titan Wind Energy Suzhou | 10,82 | 11,15 | 10,78 | -0,25 | -2,26% | 25,80M | 08:57:00 | ||
| TongFu Microelectronics | 20,91 | 21,58 | 19,43 | +1,29 | +6,58% | 178,40M | 09:00:00 | ||
| Topsec Technologies | 5,72 | 5,79 | 5,66 | -0,04 | -0,69% | 15,39M | 09:00:00 | ||
| Unigroup Guoxin Microelectronics | 56,67 | 57,45 | 56,61 | -0,83 | -1,44% | 11,36M | 08:57:00 | ||
| Valiant Co | 11,53 | 11,56 | 11,25 | +0,01 | +0,09% | 11,87M | 08:57:00 | ||
| Visionox Technology | 6,89 | 7,08 | 6,86 | -0,15 | -2,13% | 9,26M | 09:00:00 | ||
| Wanda Cinema Line Corp | 13,67 | 14,02 | 13,65 | -0,13 | -0,94% | 19,56M | 08:57:00 | ||
| Wanfeng Auto A | 16,22 | 17,47 | 16,00 | -0,15 | -0,92% | 289,19M | 08:57:00 | ||
| Wanliyang A | 5,89 | 6,00 | 5,88 | -0,08 | -1,34% | 7,09M | 08:56:57 | ||
| Wanma Cable A | 8,70 | 9,06 | 8,68 | -0,07 | -0,80% | 23,83M | 08:56:57 | ||
| Weixing New Mat A | 18,50 | 18,70 | 17,86 | +0,72 | +4,05% | 11,32M | 08:56:57 | ||
| West Construction A | 5,96 | 6,07 | 5,93 | -0,01 | -0,17% | 9,02M | 09:00:00 | ||
| Western Securities A | 7,03 | 7,45 | 7,01 | -0,34 | -4,61% | 108,46M | 08:57:00 | ||
| World Union Prop A | 1,93 | 2,00 | 1,85 | +0,04 | +2,12% | 69,58M | 08:56:57 | ||
| Wus Circuit A | 31,86 | 32,66 | 31,10 | +0,48 | +1,53% | 38,15M | 08:57:00 | ||
| Xiamen Intretech A | 13,71 | 13,92 | 13,67 | -0,21 | -1,51% | 4,00M | 08:56:57 | ||
| Xiamen Kehua Hengsheng | 25,14 | 27,05 | 25,10 | -0,27 | -1,06% | 10,08M | 08:57:00 | ||
| Xianju Pharm A | 12,85 | 13,04 | 12,30 | +0,57 | +4,64% | 28,23M | 08:57:00 | ||
| Xinbang Pharm A | 3,95 | 4,00 | 3,93 | -0,03 | -0,75% | 12,26M | 09:00:00 | ||
| Xinjiang Com | 11,28 | 11,37 | 11,25 | -0,06 | -0,53% | 4,05M | 08:57:00 | ||
| Xizang Haisco Pharmaceutical A | 30,88 | 31,15 | 29,88 | +0,67 | +2,22% | 3,02M | 08:57:00 | ||
| Xizi Clean Energy Equipment Manufacturing | 11,22 | 11,51 | 11,13 | -0,21 | -1,84% | 4,85M | 09:00:00 | ||
| Xj Goldwind A | 7,88 | 8,04 | 7,87 | -0,11 | -1,38% | 21,00M | 08:56:54 | ||
| Yahua Ind A | 10,68 | 10,83 | 10,60 | -0,07 | -0,65% | 8,97M | 08:57:00 | ||
| Yanghe Brewery A | 95,80 | 96,13 | 95,25 | +0,23 | +0,24% | 5,39M | 09:00:00 | ||
| Yankershop Food | 73,16 | 74,98 | 73,00 | -1,41 | -1,89% | 1,11M | 08:56:54 | ||
| Yantai Dongcheng Pharma | 13,30 | 13,75 | 13,24 | -0,36 | -2,64% | 8,23M | 08:56:57 | ||
| Yantai Tayho A | 10,93 | 11,07 | 10,87 | -0,16 | -1,44% | 12,85M | 08:57:00 | ||
| Yasha Decoration A | 3,94 | 4,00 | 3,92 | -0,01 | -0,25% | 4,20M | 08:56:51 | ||
| Ygsoft A | 5,24 | 5,34 | 5,22 | -0,09 | -1,69% | 19,45M | 08:57:00 | ||
| Yifan Xinfu A | 13,86 | 14,08 | 13,79 | -0,12 | -0,86% | 8,73M | 08:56:57 | ||
| Yiling Pharma A | 19,84 | 20,00 | 19,70 | -0,11 | -0,55% | 13,08M | 08:56:57 | ||
| Yinlun Machinery A | 18,21 | 18,71 | 18,17 | -0,14 | -0,76% | 12,05M | 08:57:00 | ||
| Yisheng Poultry A | 9,77 | 10,03 | 9,75 | -0,21 | -2,10% | 9,31M | 08:56:57 | ||
| Yoke Technology A | 58,83 | 60,11 | 57,60 | +0,27 | +0,46% | 6,50M | 09:00:00 | ||
| Yongtai Tech A | 9,78 | 9,92 | 9,75 | -0,09 | -0,91% | 8,13M | 08:56:57 | ||
| Yongxing Special Stainless Steel | 45,65 | 46,04 | 45,52 | -0,06 | -0,13% | 3,17M | 08:57:00 | ||
| YOOZOO Interactive | 9,39 | 9,69 | 9,36 | -0,14 | -1,47% | 17,08M | 08:57:00 | ||
| Yotrio Group A | 2,87 | 2,91 | 2,82 | +0,04 | +1,41% | 27,07M | 08:57:00 | ||
| Youngy Co | 35,11 | 35,69 | 35,02 | -0,34 | -0,96% | 3,24M | 09:00:00 | ||
| YUNDA Holding | 8,19 | 8,44 | 8,19 | -0,18 | -2,15% | 20,18M | 09:00:00 | ||
| Yunnan Chuangxin New Material | 40,95 | 42,36 | 40,90 | -0,60 | -1,44% | 8,14M | 08:57:00 | ||
| Yunnan Hongxiang Yixintang Pharma | 22,75 | 23,00 | 22,22 | -0,15 | -0,66% | 7,24M | 08:56:57 | ||
| Yuyue Medical A | 39,65 | 40,30 | 39,40 | -0,72 | -1,78% | 6,10M | 09:00:00 | ||
| Zhefu Holding A | 3,28 | 3,34 | 3,26 | -0,06 | -1,80% | 23,59M | 08:56:57 | ||
| Zhejiang Akcome New Energy Tech | 1,170 | 1,170 | 1,170 | -0,060 | -4,88% | 6,09M | 09:00:00 | ||
| Zhejiang Century Huatong | 4,22 | 4,31 | 4,20 | -0,10 | -2,32% | 124,89M | 08:57:00 | ||
| Zhejiang Jiemei Electronic | 19,83 | 20,50 | 19,76 | -0,43 | -2,12% | 3,52M | 08:56:51 | ||
| Zhejiang Meida Industrial A | 10,06 | 10,17 | 9,99 | +0,04 | +0,40% | 7,51M | 08:57:00 | ||
| Zhejiang Nhu A | 20,21 | 20,70 | 20,15 | -0,29 | -1,42% | 23,15M | 08:57:00 | ||
| Zhejiang Runtu A | 6,55 | 6,63 | 6,50 | -0,04 | -0,61% | 4,10M | 08:56:57 | ||
| Zhejiang Sanhua Co Ltd | 21,79 | 22,13 | 21,12 | +0,36 | +1,68% | 39,43M | 08:57:00 | ||
| Zhejiang Satellite Petrochem A | 18,98 | 19,33 | 18,90 | -0,39 | -2,01% | 16,16M | 08:56:57 | ||
| Zhejiang Semir A | 6,54 | 6,59 | 6,48 | +0,01 | +0,15% | 8,78M | 08:57:00 | ||
| Zhejiang Supor A | 59,24 | 59,59 | 58,52 | +0,26 | +0,44% | 1,76M | 08:57:00 | ||
| Zhejiang Transfar Co Ltd | 4,62 | 4,68 | 4,60 | -0,05 | -1,07% | 10,94M | 08:56:51 | ||
| Zhongsheng Pharm A | 14,54 | 14,93 | 14,52 | -0,39 | -2,61% | 10,41M | 09:00:00 | ||
| Zhongtai Chem A | 4,65 | 4,73 | 4,56 | +0,02 | +0,43% | 28,96M | 08:56:57 | ||
| Zhuhai Bojay | 30,28 | 30,99 | 30,20 | -0,55 | -1,78% | 726,90K | 08:56:30 | ||
| Zhujiang Brewery A | 8,59 | 8,66 | 8,56 | +0,03 | +0,35% | 5,94M | 09:00:00 | ||
| Zj Sh Driveline A | 22,91 | 23,42 | 22,87 | -0,56 | -2,39% | 11,32M | 08:57:00 |
Meine Sentiments
Wie ist Ihre Einschätzung zu SZSE SME 300 Price?
Mitglieder denken:
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Was denken Sie über SZSE SME 300 Price
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt