Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7,56 | 6,87 | 7,56 | 6,76 | +10,04% | 488,68M | 7,56+10,04% | 08:12:51 | |
000656 Jinke Property Group Co Ltd | 1,08 | 1,03 | 1,08 | 1,00 | +4,85% | 248,77M | 1,08+4,85% | 08:27:15 | |
001979 China Merchants Shekou Industrial Zone Holdings | 8,80 | 8,27 | 8,97 | 8,15 | +6,41% | 141,25M | 8,80+6,41% | 08:12:48 | |
002146 Risesun Real Estate Development Co Ltd | 1,52 | 1,38 | 1,52 | 1,44 | +10,15% | 134,8M | 1,52+10,15% | 08:27:18 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 6,93 | 6,42 | 7,03 | 6,30 | +7,94% | 119,96M | 6,93+7,94% | 08:27:18 |
Name | Kurse | |
---|---|---|
002146 Risesun Real Est A | 1,52 | +0,14 | +10,15%
002285 World Union Prop A | 1,86 | +0,17 | +10,06%
000002 China Vanke A | 7,56 | +0,69 | +10,04%
000560 5I5j Holding | 1,90 | +0,17 | +9,83%
000402 Financial St A | 3,08 | +0,24 | +8,45%
Name | Kurse | |
---|---|---|
000961 Zhongnan Cons A | 0,68 | -0,04 | -5,56%
000048 Sz Kondarl A | 16,74 | +0,35 | +2,13%
002818 Chengdu Fusen Noble-House | 14,09 | +0,32 | +2,32%
000537 Guangyu Dev A | 9,65 | +0,32 | +3,43%
000011 Sz Properties A | 8,58 | +0,27 | +3,25%