Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 7,01 | 6,85 | 7,05 | 6,80 | +2,34% | 157,54M | 7,01+2,34% | 09:00:00 | |
300015 Aier Eye Hospital Group | 13,11 | 12,63 | 13,33 | 12,53 | +3,80% | 155,8M | 13,11+3,80% | 08:57:00 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 16,95 | 16,56 | 17,16 | 16,49 | +2,36% | 77,65M | 16,95+2,36% | 08:57:00 | |
002050 Zhejiang Sanhua Co Ltd | 22,68 | 22,16 | 23,04 | 22,08 | +2,35% | 74,32M | 22,68+2,35% | 08:57:00 | |
000975 Yintai Resources Co Ltd | 18,36 | 19,10 | 18,99 | 18,20 | -3,87% | 55,01M | 18,36-3,87% | 08:57:00 |
Name | Kurse | |
---|---|---|
002597 Jinhe Industrial A | 24,39 | +1,80 | +7,97%
002706 Liangxin Electri A | 7,91 | +0,54 | +7,33%
002128 Huolinhe Coal A | 20,82 | +1,44 | +7,43%
002191 Jinjia Printing A | 4,69 | +0,31 | +7,08%
300082 Liaoning Oxiranchem Inc | 5,32 | +0,35 | +7,04%
Name | Kurse | |
---|---|---|
002293 Luolai Textile A | 9,03 | -0,47 | -4,95%
000989 Jiuzhitang A | 7,70 | -0,40 | -4,94%
300628 Yealink Network Tech | 35,16 | -1,74 | -4,72%
002304 Yanghe Brewery A | 95,74 | -4,35 | -4,35%
000975 Science City A | 18,36 | -0,74 | -3,87%