Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000758 China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd | 5,24 | 4,89 | 5,32 | 5,15 | +7,16% | 120,85M | 5,24+7,16% | 08:28:21 | |
000506 Zhongrun Resources Investment | 4,84 | 5,08 | 4,95 | 4,67 | -4,72% | 112,55M | 4,84-4,72% | 08:28:21 | |
000937 Jizhong Energy Resources Co Ltd | 7,47 | 7,66 | 7,47 | 7,25 | -2,48% | 71,65M | 7,47-2,48% | 08:28:21 | |
002155 Hunan Gold Corp Ltd | 15,64 | 16,16 | 15,90 | 15,28 | -3,22% | 51,51M | 15,64-3,22% | 08:28:21 | |
300164 Tong Oil Tools | 4,59 | 4,68 | 4,64 | 4,43 | -1,92% | 49,67M | 4,59-1,92% | 08:28:21 |
Name | Kurse | |
---|---|---|
002128 Huolinhe Coal A | 20,68 | +1,30 | +6,71%
000758 China Nonferrous Metal Industry’s Foreign Engineer | 5,24 | +0,35 | +7,16%
002629 Zhejiang Renzhi | 2,42 | +0,120 | +5,22%
002192 Youngy Co | 36,88 | +1,95 | +5,58%
300157 New JCM | 2,52 | +0,10 | +4,13%
Name | Kurse | |
---|---|---|
000506 Zhongrun Resources Investment | 4,84 | -0,240 | -4,72%
000975 Science City A | 18,37 | -0,73 | -3,82%
002155 Hunan Gold Corp | 15,64 | -0,52 | -3,22%
000552 Gansu Jingyuan A | 3,46 | -0,100 | -2,81%
000937 Jizhong Energy A | 7,47 | -0,19 | -2,48%