Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7,56 | 6,87 | 7,56 | 6,76 | +10,04% | 475,58M | 7,56+10,04% | 05:30:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3,94 | 4,03 | 4,04 | 3,87 | -2,23% | 254,92M | 3,94-2,23% | 05:30:00 | |
000625 Chongqing Changan Automobile Co Ltd | 16,56 | 16,57 | 17,07 | 16,22 | -0,06% | 188,77M | 16,56-0,06% | 05:30:00 | |
002340 GEM Co Ltd | 6,85 | 6,23 | 6,85 | 6,62 | +9,95% | 185,11M | 6,85+9,95% | 05:30:00 | |
001696 Chongqing Zongshen Power Machinery Co Ltd | 12,52 | 12,54 | 13,29 | 12,20 | -0,16% | 164,72M | 12,52-0,16% | 05:30:00 |
Name | Kurse | |
---|---|---|
000002 China Vanke A | 7,56 | +0,69 | +10,04%
002755 Beijing New Oriental Star Petro Eng | 10,78 | +0,98 | +10,00%
000913 Qianjiang Moto A | 17,27 | +1,57 | +10,00%
002340 GEM | 6,85 | +0,62 | +9,95%
000069 Chinese Town A | 2,72 | +0,21 | +8,37%
Name | Kurse | |
---|---|---|
002155 Hunan Gold Corp | 15,42 | -0,74 | -4,58%
002304 Yanghe Brewery A | 96,40 | -3,69 | -3,69%
000612 Jiaozuo Wanfang Aluminum | 7,68 | -0,27 | -3,40%
000960 Yunnan Tin A | 16,65 | -0,58 | -3,37%
000957 Zhong Tong Bus A | 9,47 | -0,28 | -2,87%