Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 6,87 | 6,55 | 6,88 | 6,45 | +4,89% | 405,54M | 6,87+4,89% | 26/04 | |
000725 BOE Technology Group Co Ltd | 4,37 | 4,32 | 4,37 | 4,31 | +1,16% | 358,24M | 4,37+1,16% | 26/04 | |
000100 TCL Corp | 4,92 | 4,84 | 4,97 | 4,82 | +1,65% | 264,9M | 4,92+1,65% | 26/04 | |
000625 Chongqing Changan Automobile Co Ltd | 16,57 | 16,02 | 16,70 | 15,83 | +3,43% | 246,91M | 16,57+3,43% | 26/04 | |
003816 CGN Power | 4,06 | 4,18 | 4,21 | 4,02 | -2,87% | 235,57M | 4,06-2,87% | 26/04 |
Name | Kurse | |
---|---|---|
300308 Shandong Zhongji Electrical | 184,85 | +20,70 | +12,61%
000560 5I5j Holding | 1,73 | +0,16 | +10,19%
300347 Hangzhou Tigermed Consulting | 57,69 | +4,68 | +8,83%
300755 Vats Liquor | 17,86 | +1,43 | +8,70%
001979 China Merchants Shekou | 8,25 | +0,54 | +7,00%
Name | Kurse | |
---|---|---|
300957 Yunnan Botanee BioTechnology Group Co | 55,29 | -2,22 | -3,86%
002818 Chengdu Fusen Noble-House | 13,73 | -0,42 | -2,97%
002049 Unigroup Guoxin Microelectronics | 57,88 | -1,75 | -2,94%
003816 CGN | 4,06 | -0,12 | -2,87%
002027 Focus Media Information Technology | 6,85 | -0,14 | -2,00%