Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,38 | 4,39 | 4,42 | 4,34 | -0,23% | 318,2M | 4,38-0,23% | 10/05 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10,78 | 11,07 | 11,04 | 10,71 | -2,62% | 97,3M | 10,78-2,62% | 10/05 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 15,62 | 14,99 | 15,66 | 14,71 | +4,20% | 89,77M | 15,62+4,20% | 10/05 | |
002475 Luxshare Precision Industry Co Ltd | 29,50 | 29,82 | 29,96 | 29,17 | -1,07% | 51,49M | 29,50-1,07% | 10/05 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 16,94 | 17,09 | 17,33 | 16,86 | -0,88% | 39,31M | 16,94-0,88% | 10/05 |
Name | Kurse |
---|---|
300661 SG Micro | 77,01+3,30+4,48% |
002271 Oriental Yuhong A | 15,62+0,63+4,20% |
300628 Yealink Network Tech | 38,15+1,26+3,42% |
300894 Marssenger | 17,01+0,41+2,47% |
300770 Guangdong South New Media | 41,37+0,91+2,25% |
Name | Kurse |
---|---|
300973 Ligao Foods Co | 36,54-1,42-3,74% |
300957 Yunnan Botanee BioTechnology Group Co | 59,95-1,84-2,98% |
300206 Edan Instruments Inc | 9,92-0,30-2,94% |
300951 Shenzhen BSC Technology Co | 40,13-1,21-2,93% |
002030 Da An Gene A | 7,29-0,22-2,93% |