Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002023 Sichuan Haite High-tech Co Ltd | 11,26 | 11,07 | 12,18 | 11,11 | +1,72% | 164,35M | 11,26+1,72% | 26/04 | |
000063 ZTE Corp | 28,72 | 27,80 | 28,96 | 28,25 | +3,31% | 146,62M | 28,72+3,31% | 26/04 | |
000425 XCMG Construction Machinery Co Ltd | 6,89 | 6,97 | 7,00 | 6,71 | -1,15% | 137,44M | 6,89-1,15% | 26/04 | |
002281 Accelink Technologies Co Ltd | 37,92 | 35,70 | 38,48 | 34,19 | +6,22% | 93,85M | 37,92+6,22% | 26/04 | |
000528 Guangxi Liugong Machinery Co Ltd | 10,68 | 10,30 | 10,73 | 10,16 | +3,69% | 88,8M | 10,68+3,69% | 26/04 |
Name | Kurse | |
---|---|---|
300308 Shandong Zhongji Electrical | 184,85 | +20,70 | +12,61%
300316 Zhejiang Jingsheng Mech Electric | 33,69 | +3,74 | +12,49%
300327 Sino Wealth Electronic Ltd | 19,60 | +1,37 | +7,52%
300776 Wuhan DR Laser | 43,52 | +2,71 | +6,64%
002281 Accelink Tech A | 37,92 | +2,22 | +6,22%
Name | Kurse | |
---|---|---|
002690 Hefei Meiya Optoelectronic Tec A | 17,30 | -1,38 | -7,39%
002396 Fujian Star Net Communic Ltd | 15,20 | -1,19 | -7,26%
002430 Hz Hangyang A | 28,70 | -1,48 | -4,90%
000519 North Industries Red Arrow | 13,91 | -0,39 | -2,73%
000039 Intl Container A | 9,07 | -0,15 | -1,63%