Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 4,06 | 4,18 | 4,21 | 4,02 | -2,87% | 235,57M | 4,06-2,87% | 26/04 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10,45 | 9,96 | 10,55 | 9,80 | +4,92% | 157,41M | 10,45+4,92% | 26/04 | |
002340 GEM Co Ltd | 6,25 | 5,96 | 6,28 | 5,90 | +4,87% | 133,81M | 6,25+4,87% | 26/04 | |
300207 Sunwoda Electronic | 14,94 | 13,69 | 15,08 | 14,14 | +9,13% | 84,84M | 14,94+9,13% | 26/04 | |
000157 Zoomlion Heavy Industry Science and Technology Co Ltd | 8,61 | 8,54 | 8,64 | 8,41 | +0,82% | 63M | 8,61+0,82% | 26/04 |
Name | Kurse | |
---|---|---|
300316 Zhejiang Jingsheng Mech Electric | 33,69 | +3,74 | +12,49%
300207 Sunwoda Electronic | 14,94 | +1,25 | +9,13%
300037 Shenzhen Capchem Tech | 32,73 | +1,85 | +5,99%
002123 Montnets Cloud Technology | 8,29 | +0,42 | +5,34%
002594 BYD A | 219,37 | +10,43 | +4,99%
Name | Kurse | |
---|---|---|
002080 Sinoma Science A | 15,68 | -0,76 | -4,62%
003816 CGN | 4,06 | -0,12 | -2,87%
000598 Xingrong Invest A | 7,06 | -0,12 | -1,67%
000400 Xj Electric A | 26,59 | -0,41 | -1,52%
300073 Beijing Easpring Material Tech | 45,71 | -0,67 | -1,45%