Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3,56 | 3,38 | 3,59 | 3,31 | +5,33% | 67,06M | 3,56+5,33% | 26/04 | |
000937 Jizhong Energy Resources Co Ltd | 7,66 | 7,77 | 7,87 | 7,63 | -1,42% | 59,97M | 7,66-1,42% | 26/04 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 10,52 | 10,76 | 10,91 | 10,44 | -2,23% | 48,97M | 10,52-2,23% | 26/04 | |
000723 Shanxi Meijin Energy Co Ltd | 6,19 | 6,09 | 6,21 | 6,03 | +1,64% | 34,67M | 6,19+1,64% | 26/04 | |
002554 China Oil HBP Science & Technology Co Ltd | 2,68 | 2,66 | 2,71 | 2,63 | +0,75% | 24,51M | 2,68+0,75% | 26/04 |
Name | Kurse | |
---|---|---|
000552 Gansu Jingyuan A | 3,56 | +0,180 | +5,33%
002128 Huolinhe Coal A | 19,38 | +0,43 | +2,27%
000723 Meijin Energy A | 6,19 | +0,10 | +1,64%
300191 Sino Geophysical | 14,01 | +0,21 | +1,52%
000059 Huajin Chemical A | 5,00 | +0,07 | +1,42%
Name | Kurse | |
---|---|---|
000983 Xishan Coal A | 10,52 | -0,24 | -2,23%
002353 Jereh Oilfield A | 31,44 | -0,48 | -1,50%
000937 Jizhong Energy A | 7,66 | -0,11 | -1,42%
000852 Sinopec Oilfield Equipment | 6,22 | -0,05 | -0,80%
300483 Sino Prima Gas Technology | 8,45 | -0,03 | -0,35%