Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,73 | 17,15 | 16,67 | -0,52 | -3,01% | 46,61M | 08:00:30 | ||
Aier Eye Hospital Group | 12,93 | 13,28 | 12,87 | -0,29 | -2,19% | 61,49M | 08:00:21 | ||
Apeloa A | 15,75 | 16,08 | 14,77 | +0,79 | +5,28% | 36,56M | 08:00:33 | ||
Arawana | 32,10 | 32,18 | 31,72 | -0,02 | -0,06% | 4,48M | 08:00:33 | ||
Asymchem Laboratories Tian Jin | 84,59 | 85,88 | 83,33 | -1,01 | -1,18% | 4,11M | 08:00:30 | ||
Aucksun A | 8,55 | 8,75 | 8,53 | -0,17 | -1,95% | 11,93M | 08:00:18 | ||
Autek China | 19,33 | 19,67 | 19,18 | -0,16 | -0,82% | 6,74M | 08:00:33 | ||
Beijing Enlight Media | 9,29 | 9,57 | 9,22 | -0,30 | -3,13% | 25,25M | 08:00:33 | ||
Beijing Sinnet Tech | 9,12 | 9,35 | 9,11 | -0,14 | -1,51% | 10,07M | 08:00:30 | ||
Beijing Venustech | 19,06 | 19,58 | 18,98 | -0,55 | -2,81% | 11,21M | 08:00:18 | ||
Betta Pharma | 43,33 | 44,42 | 42,82 | -0,62 | -1,41% | 5,45M | 08:00:30 | ||
BGI Genomics | 42,96 | 44,00 | 42,51 | +0,63 | +1,49% | 5,74M | 08:00:21 | ||
By health | 15,88 | 16,05 | 15,70 | -0,16 | -1,00% | 7,72M | 08:00:33 | ||
BYD A | 226,98 | 228,88 | 226,00 | -2,90 | -1,26% | 7,47M | 08:00:33 | ||
C&S Paper A | 8,76 | 8,93 | 8,73 | -0,15 | -1,68% | 7,22M | 08:00:33 | ||
Centre Testing Intl Shenzhen | 12,83 | 13,24 | 12,79 | -0,33 | -2,51% | 8,37M | 08:00:33 | ||
CETC Cyberspace Security Tech | 17,63 | 18,26 | 17,52 | -0,52 | -2,87% | 8,95M | 08:00:21 | ||
Chacha Food | 36,61 | 37,12 | 36,41 | 0,00 | 0,00% | 4,08M | 08:00:33 | ||
Changan Auto A | 14,94 | 15,06 | 14,33 | +0,48 | +3,32% | 286,33M | 08:00:21 | ||
Changchun High A | 117,32 | 119,55 | 116,80 | -1,29 | -1,09% | 3,40M | 08:00:27 | ||
China Railway Special Cargo Logistics | 4,28 | 4,33 | 4,27 | -0,04 | -0,93% | 12,45M | 08:00:21 | ||
Chongqing Fuling Zhacai | 14,47 | 14,50 | 14,25 | +0,14 | +0,98% | 10,26M | 08:00:27 | ||
Chongqing Zhifei Bio Products | 36,47 | 37,29 | 36,30 | -0,41 | -1,11% | 17,64M | 08:00:24 | ||
Cr Sanjiu A | 60,80 | 61,29 | 60,23 | +0,45 | +0,75% | 3,52M | 08:00:33 | ||
Da An Gene A | 7,36 | 7,68 | 7,21 | +0,18 | +2,51% | 34,98M | 08:00:24 | ||
Dabeinong Tech A | 4,76 | 4,82 | 4,72 | +0,02 | +0,42% | 37,04M | 08:00:30 | ||
Dhc Software A | 5,35 | 5,47 | 5,32 | -0,13 | -2,37% | 15,99M | 08:00:15 | ||
Dong-E E-Jiao A | 70,84 | 71,29 | 69,91 | -0,16 | -0,23% | 2,22M | 08:00:30 | ||
Dr | 24,97 | 25,43 | 24,83 | -0,25 | -0,99% | 781,00K | 08:00:27 | ||
Fj Sunner Deve A | 15,96 | 16,06 | 15,70 | +0,16 | +1,01% | 7,05M | 08:00:18 | ||
Focus Media Information Technology | 6,52 | 6,62 | 6,46 | -0,11 | -1,66% | 126,00M | 08:00:30 | ||
Glodon Software A | 11,55 | 11,86 | 11,50 | -0,37 | -3,10% | 17,43M | 08:00:30 | ||
Gree Electric A | 42,18 | 42,84 | 42,15 | -0,49 | -1,15% | 23,62M | 08:00:33 | ||
Guangdong Wens Foodstuff | 19,88 | 20,08 | 18,76 | +0,87 | +4,58% | 66,21M | 08:00:27 | ||
Gujing Distill A | 277,94 | 281,00 | 275,00 | -2,44 | -0,87% | 738,99K | 08:00:18 | ||
Haid Group A | 50,66 | 51,20 | 50,20 | -0,03 | -0,06% | 3,89M | 08:00:30 | ||
Hangzhou Tigermed Consulting | 60,52 | 61,68 | 60,06 | -1,18 | -1,91% | 8,73M | 08:00:33 | ||
Hithink RoyalFlush Info Network | 119,78 | 123,17 | 119,01 | -3,91 | -3,16% | 5,65M | 08:00:30 | ||
Huabao Flavours A | 19,20 | 19,35 | 19,04 | -0,13 | -0,67% | 1,18M | 08:00:18 | ||
Huadong Med A | 33,34 | 33,90 | 33,08 | -0,54 | -1,59% | 10,86M | 08:00:33 | ||
Hualan Biolog A | 19,54 | 19,89 | 19,46 | -0,16 | -0,81% | 7,88M | 08:00:33 | ||
Huali Industrial Group Co | 69,92 | 70,88 | 69,11 | +0,79 | +1,14% | 1,44M | 08:00:06 | ||
Iflytek A | 44,40 | 45,15 | 44,24 | -1,20 | -2,63% | 21,08M | 08:00:33 | ||
Imeik | 216,44 | 223,50 | 215,68 | -5,29 | -2,39% | 2,03M | 08:00:18 | ||
Jafron Biomedical | 28,71 | 29,20 | 28,30 | -0,38 | -1,31% | 8,77M | 08:00:33 | ||
Jiangxi Zhengbang Technology Co Ltd | 2,91 | 2,94 | 2,85 | +0,03 | +1,04% | 35,57M | 08:00:18 | ||
Jiugui Liquor A | 56,72 | 58,75 | 56,41 | -1,42 | -2,44% | 9,47M | 08:00:33 | ||
Kelun Pharm A | 33,63 | 34,19 | 33,40 | -0,31 | -0,91% | 11,77M | 08:00:33 | ||
Lao Jiao A | 190,66 | 194,20 | 189,60 | -2,96 | -1,53% | 4,40M | 08:00:30 | ||
Lepu Medical Tech Beijing | 14,81 | 15,00 | 14,67 | -0,12 | -0,80% | 12,50M | 08:00:30 | ||
Livzon Pharm A | 40,66 | 41,20 | 40,22 | +0,11 | +0,27% | 3,25M | 08:00:24 | ||
Longping Tech A | 12,31 | 12,49 | 12,24 | -0,07 | -0,56% | 17,94M | 08:00:21 | ||
Longshine Tech | 9,82 | 10,24 | 9,78 | -0,32 | -3,16% | 12,92M | 08:00:30 | ||
Mango Excellent Media | 22,93 | 23,99 | 22,83 | -0,67 | -2,84% | 11,60M | 08:00:27 | ||
Meinian Onehealth Healthcare | 4,52 | 4,55 | 4,45 | -0,01 | -0,22% | 43,29M | 08:00:33 | ||
Midea Group A | 70,85 | 71,34 | 70,39 | -0,25 | -0,35% | 13,67M | 08:00:27 | ||
Muyuan Foodstuff A | 46,88 | 47,16 | 44,60 | +1,77 | +3,92% | 44,66M | 08:00:33 | ||
Navinfo A | 7,14 | 7,37 | 7,13 | -0,25 | -3,38% | 36,39M | 08:00:33 | ||
New Hope Liuhe A | 9,15 | 9,25 | 8,91 | +0,20 | +2,23% | 34,99M | 08:00:33 | ||
New Industries | 77,74 | 77,99 | 75,98 | +0,85 | +1,10% | 3,14M | 08:00:33 | ||
Offcn Education Tech | 2,62 | 2,70 | 2,61 | -0,07 | -2,60% | 132,52M | 08:00:15 | ||
Perfect World | 9,88 | 10,07 | 9,84 | -0,24 | -2,37% | 25,70M | 08:00:33 | ||
PharmaBlock Sciences A | 36,35 | 36,77 | 34,80 | +0,65 | +1,82% | 8,20M | 08:00:33 | ||
Pharmaron Beijing | 20,04 | 20,47 | 19,82 | -0,29 | -1,43% | 17,21M | 08:00:33 | ||
Porton Fine Chemicals Ltd | 17,65 | 17,88 | 17,29 | +0,32 | +1,85% | 11,72M | 08:00:30 | ||
Raas Blood A | 7,44 | 7,47 | 7,32 | +0,09 | +1,22% | 34,50M | 08:00:21 | ||
Robam Appliances A | 24,06 | 24,78 | 24,05 | -0,59 | -2,39% | 5,99M | 08:00:30 | ||
S.F. Holding Co | 36,84 | 37,30 | 36,70 | -0,47 | -1,26% | 12,09M | 08:00:18 | ||
Salubris Pharm A | 31,21 | 31,53 | 30,94 | -0,28 | -0,89% | 2,55M | 08:00:33 | ||
Sangfor Tech A | 54,74 | 56,00 | 54,57 | -1,94 | -3,42% | 4,33M | 08:00:30 | ||
Shandong Intco Medical | 27,56 | 28,50 | 27,49 | -0,88 | -3,09% | 12,50M | 08:00:33 | ||
Shanghai Bairun A | 21,27 | 21,90 | 21,08 | -0,52 | -2,39% | 11,07M | 08:00:21 | ||
Shanghai Kingstar Winning Software | 6,74 | 7,01 | 6,72 | -0,20 | -2,88% | 19,96M | 08:00:18 | ||
Shenzhen Kangtai Bio | 21,05 | 21,48 | 20,88 | -0,16 | -0,75% | 9,92M | 08:00:27 | ||
Shenzhen Mindray Bio-Medical | 304,92 | 316,10 | 304,00 | -6,68 | -2,14% | 3,36M | 08:00:33 | ||
Shiji Info Tech A | 6,86 | 7,17 | 6,81 | -0,27 | -3,79% | 12,35M | 08:00:33 | ||
Shuanghui Dev A | 26,68 | 26,78 | 26,15 | +0,34 | +1,29% | 11,37M | 08:00:21 | ||
Shunxin A | 19,10 | 19,28 | 18,80 | -0,19 | -0,99% | 10,52M | 08:00:33 | ||
Sino Biological | 89,09 | 89,09 | 79,00 | +14,85 | +20,00% | 3,99M | 08:00:33 | ||
Songcheng Performance Develop | 10,53 | 10,75 | 10,52 | -0,15 | -1,40% | 16,76M | 08:00:21 | ||
Thunder Software Tech | 48,30 | 49,49 | 48,08 | -1,16 | -2,35% | 8,59M | 08:00:33 | ||
Unisplendour Corp Ltd | 20,39 | 20,81 | 20,32 | -0,55 | -2,63% | 35,31M | 08:00:33 | ||
Walvax BioTech | 15,17 | 15,37 | 14,97 | +0,08 | +0,53% | 18,00M | 08:00:33 | ||
Wanda Cinema Line Corp | 13,93 | 14,25 | 13,83 | -0,20 | -1,41% | 21,00M | 08:00:21 | ||
Winner Medical | 31,10 | 31,64 | 31,04 | -0,35 | -1,11% | 1,93M | 08:00:27 | ||
Wuliangye A | 155,32 | 156,32 | 154,35 | -0,62 | -0,40% | 8,12M | 08:00:30 | ||
Xiamen Intretech A | 14,15 | 14,74 | 14,11 | -0,33 | -2,28% | 4,06M | 08:00:12 | ||
Yanghe Brewery A | 96,00 | 98,29 | 95,62 | -2,47 | -2,51% | 9,25M | 08:00:33 | ||
Yiling Pharma A | 19,24 | 19,59 | 19,08 | -0,24 | -1,23% | 10,74M | 08:00:18 | ||
YUNDA Holding | 8,06 | 8,23 | 8,06 | -0,12 | -1,47% | 22,64M | 08:00:36 | ||
Yunnan Baiyao A | 56,85 | 57,56 | 56,62 | -0,13 | -0,23% | 6,36M | 08:00:33 | ||
Yunnan Botanee BioTechnology Group Co | 60,52 | 62,16 | 59,77 | -1,15 | -1,86% | 2,97M | 08:00:33 | ||
Yuyue Medical A | 38,81 | 39,15 | 38,35 | -0,29 | -0,74% | 6,11M | 08:00:33 | ||
Zhejiang Century Huatong | 4,47 | 4,79 | 4,44 | -0,19 | -4,08% | 91,64M | 08:00:30 | ||
Zhejiang Nhu A | 19,76 | 19,98 | 19,65 | -0,04 | -0,20% | 21,37M | 08:00:36 | ||
Zhejiang Sanhua Co Ltd | 21,98 | 22,43 | 21,87 | -0,43 | -1,92% | 22,69M | 08:00:33 | ||
Zhejiang Semir A | 6,56 | 6,66 | 6,53 | -0,09 | -1,35% | 10,95M | 08:00:33 | ||
Zhejiang Supor A | 58,67 | 59,28 | 58,50 | -0,34 | -0,58% | 1,07M | 08:00:27 | ||
Zhejiang Transfar Co Ltd | 4,57 | 4,60 | 4,55 | -0,02 | -0,44% | 9,58M | 08:00:24 | ||
Zhejiang Wolwo Bio-Pharma | 26,14 | 27,40 | 25,65 | +0,89 | +3,52% | 18,03M | 08:00:27 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt