Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 8,19 | 7,73 | 8,30 | 7,69 | +5,95% | 460,13M | 8,19+5,95% | 05:30:00 | |
002146 Risesun Real Estate Development Co Ltd | 1,84 | 1,67 | 1,84 | 1,65 | +10,18% | 366,33M | 1,84+10,18% | 05:25:00 | |
000001 Ping An Bank Co Ltd | 11,02 | 10,83 | 11,05 | 10,83 | +1,75% | 112,14M | 11,02+1,75% | 04:56:36 | |
001979 China Merchants Shekou Industrial Zone Holdings | 10,46 | 10,15 | 10,75 | 9,93 | +3,05% | 148,65M | 10,46+3,05% | 05:30:00 | |
000656 Jinke Property Group Co Ltd | 1,64 | 1,56 | 1,64 | 1,62 | +5,13% | 121,56M | 1,64+5,13% | 05:18:06 |
Name | Kurse |
---|---|
002146 Risesun Real Est A | 1,82+0,15+8,98% |
000002 China Vanke A | 8,19+0,46+5,95% |
000656 Jinke Property A | 1,64+0,08+5,13% |
002142 Bank Of Ningbo A | 25,69+0,84+3,38% |
001979 China Merchants Shekou | 10,46+0,31+3,05% |
Name | Kurse |
---|---|
000338 Weichai Power A | 17,52-0,46-2,56% |
000039 Intl Container A | 9,41-0,15-1,57% |
002027 Focus Media Information Technology | 6,74-0,16-2,32% |
003816 CGN | 3,99-0,04-0,99% |
002001 Zhejiang Nhu A | 20,08-0,17-0,84% |