Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000069 Shenzhen Overseas Chinese Town Co Ltd | 2,72 | 2,51 | 2,72 | 2,39 | +8,37% | 103,02M | 2,72+8,37% | 05:12:27 | |
300015 Aier Eye Hospital Group | 13,15 | 12,63 | 13,18 | 12,53 | +4,12% | 86,83M | 13,15+4,12% | 04:52:15 | |
000063 ZTE Corp | 29,05 | 28,74 | 29,06 | 28,55 | +1,08% | 68,64M | 29,05+1,08% | 04:49:18 | |
002027 Focus Media Information Technology Co Ltd | 6,98 | 6,85 | 6,99 | 6,80 | +1,90% | 80,84M | 6,98+1,90% | 05:12:27 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4,69 | 4,55 | 4,69 | 4,52 | +3,08% | 40,01M | 4,69+3,08% | 05:12:24 |
Name | Kurse | |
---|---|---|
000860 Shunxin A | 18,79 | +1,55 | +8,99%
000069 Chinese Town A | 2,72 | +0,21 | +8,37%
002507 Chongqing Fuling Zhacai | 13,94 | +0,92 | +7,07%
300595 Autek China | 19,25 | +1,19 | +6,59%
300760 Shenzhen Mindray Bio-Medical | 303,38 | +14,58 | +5,05%
Name | Kurse | |
---|---|---|
300628 Yealink Network Tech | 35,35 | -1,55 | -4,20%
002304 Yanghe Brewery A | 95,82 | -4,27 | -4,27%
002603 Yiling Pharma A | 19,00 | -0,58 | -2,96%
300677 Shandong Intco Medical | 25,71 | -0,43 | -1,64%
000999 Cr Sanjiu A | 59,92 | -0,86 | -1,42%