Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 8,18 | 7,73 | 8,34 | 7,69 | +5,82% | 663,59M | 8,18+5,82% | 09:00:00 | |
000725 BOE Technology Group Co Ltd | 4,30 | 4,33 | 4,36 | 4,27 | -0,69% | 280,86M | 4,30-0,69% | 09:00:00 | |
001979 China Merchants Shekou Industrial Zone Holdings | 10,45 | 10,15 | 10,75 | 9,93 | +2,96% | 227,05M | 10,45+2,96% | 08:57:00 | |
300059 East Money Information Co Ltd | 12,82 | 12,71 | 13,03 | 12,70 | +0,87% | 193,93M | 12,82+0,87% | 08:57:00 | |
000100 TCL Corp | 4,56 | 4,57 | 4,60 | 4,53 | -0,22% | 189,42M | 4,56-0,22% | 08:57:00 |
Name | Kurse |
---|---|
002791 Guangdong Kinlong Hardware | 37,57+2,60+7,44% |
002271 Oriental Yuhong A | 16,62+0,97+6,20% |
000002 China Vanke A | 8,18+0,45+5,82% |
000617 CNPC Capital | 6,17+0,28+4,75% |
002475 Luxshare Precision A | 31,76+1,10+3,59% |
Name | Kurse |
---|---|
300285 Shandong Sinocera Func Material | 19,80-0,65-3,18% |
000338 Weichai Power A | 17,47-0,51-2,84% |
300763 Ningbo Ginlong Tech | 58,70-1,54-2,56% |
300124 Shenzhen Inovance Tech | 59,87-1,14-1,87% |
000800 Faw Car A | 8,86-0,15-1,67% |