Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002385 Beijing Dabeinong Technology Group Co Ltd | 4,55 | 4,55 | 4,56 | 4,44 | +1,11% | 42,53M | 4,55+1,11% | 26/04 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 19,21 | 19,21 | 19,60 | 19,07 | 0,00% | 33,17M | 19,210,00% | 26/04 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2,78 | 2,78 | 2,82 | 2,72 | +0,36% | 29,28M | 2,78+0,36% | 26/04 | |
002714 Muyuan Foodstuff Co Ltd | 44,44 | 44,44 | 44,96 | 44,06 | +0,32% | 20M | 44,44+0,32% | 26/04 | |
002299 Fujian Sunner Development Co Ltd | 14,90 | 14,90 | 14,94 | 14,33 | -2,55% | 17,84M | 14,90-2,55% | 26/04 |
Name | Kurse | |
---|---|---|
000568 Lao Jiao A | 186,42 | +6,45 | +3,58%
002557 Chacha Food | 35,33 | +1,00 | +2,91%
000596 Gujing Distill A | 264,50 | +6,03 | +2,33%
000858 Wuliangye A | 152,24 | +3,26 | +2,19%
000799 Jiugui Liquor A | 50,20 | +1,04 | +2,12%
Name | Kurse | |
---|---|---|
300957 Yunnan Botanee BioTechnology Group Co | 55,29 | -2,22 | -3,86%
002299 Fj Sunner Deve A | 14,90 | -0,39 | -2,55%
300498 Guangdong Wens Foodstuff | 19,21 | 0,00 | 0,00%
002568 Shanghai Bairun A | 19,92 | +0,01 | +0,05%
002714 Muyuan Foodstuff A | 44,44 | +0,14 | +0,32%