Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
300133 Zhejiang Huace Film TV Co | 8,00 | 7,16 | 8,33 | 7,11 | +11,73% | 285,86M | 8,00+11,73% | 26/04 | |
000625 Chongqing Changan Automobile Co Ltd | 16,57 | 16,02 | 16,70 | 15,83 | +3,43% | 246,91M | 16,57+3,43% | 26/04 | |
002607 Offcn Education Technology Co Ltd | 2,56 | 2,46 | 2,57 | 2,44 | +4,07% | 200,69M | 2,56+4,07% | 26/04 | |
002027 Focus Media Information Technology Co Ltd | 6,85 | 6,99 | 7,01 | 6,76 | -2,00% | 142,29M | 6,85-2,00% | 26/04 | |
000982 Ningxia Zhongyin Cashmere Co Ltd | 1,06 | 1,04 | 1,09 | 1,01 | +1,92% | 107,87M | 1,06+1,92% | 26/04 |
Name | Kurse | |
---|---|---|
300133 Zhejiang Huace Film TV Co | 8,00 | +0,84 | +11,73%
002739 Wanda Cinema Line Corp | 15,36 | +0,95 | +6,59%
002594 BYD A | 219,37 | +10,43 | +4,99%
002607 Offcn Education Tech | 2,56 | +0,10 | +4,07%
000810 Skyworthdt A | 10,32 | +0,38 | +3,82%
Name | Kurse | |
---|---|---|
002867 Chow Tai Seng Jewellery | 16,19 | -1,28 | -7,33%
002293 Luolai Textile A | 9,50 | -0,28 | -2,86%
002027 Focus Media Information Technology | 6,85 | -0,14 | -2,00%
002032 Zhejiang Supor A | 58,26 | -1,04 | -1,75%
002048 Ningbo Huaxiang A | 13,42 | -0,14 | -1,03%