Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 16,39 | 16,57 | 17,07 | 16,22 | -1,09% | 208,22M | 16,39-1,09% | 07:28:45 | |
002607 Offcn Education Technology Co Ltd | 2,64 | 2,56 | 2,68 | 2,53 | +3,13% | 142,83M | 2,64+3,13% | 05:30:00 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2,69 | 2,51 | 2,74 | 2,39 | +7,17% | 126,02M | 2,69+7,17% | 07:56:21 | |
002027 Focus Media Information Technology Co Ltd | 6,99 | 6,85 | 7,05 | 6,80 | +2,04% | 122,12M | 6,99+2,04% | 07:56:21 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4,70 | 4,55 | 4,73 | 4,52 | +3,30% | 59,42M | 4,70+3,30% | 07:56:18 |
Name | Kurse | |
---|---|---|
000860 Shunxin A | 18,70 | +1,46 | +8,47%
002597 Jinhe Industrial A | 24,29 | +1,70 | +7,53%
000069 Chinese Town A | 2,70 | +0,19 | +7,57%
002507 Chongqing Fuling Zhacai | 13,98 | +0,96 | +7,37%
002572 Suofeiya A | 17,94 | +1,18 | +7,04%
Name | Kurse | |
---|---|---|
002705 Guangdong Xinbao A | 16,37 | -1,80 | -9,91%
002304 Yanghe Brewery A | 95,43 | -4,66 | -4,66%
000625 Changan Auto A | 16,39 | -0,18 | -1,09%
002714 Muyuan Foodstuff A | 43,91 | -0,53 | -1,19%
000581 Weifu Hi-Tech A | 18,43 | -0,13 | -0,70%