Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000009 China Baoan Group Co Ltd | 10,69 | 10,45 | 10,79 | 10,28 | +2,30% | 15,19M | 10,69+2,30% | 05:29:57 | |
000833 Guangxi Guitang Group Co Ltd | 6,46 | 6,38 | 6,49 | 6,28 | +1,25% | 9,28M | 6,46+1,25% | 05:29:57 | |
000551 Create Technology & Science Co Ltd | 9,21 | 9,10 | 9,27 | 9,06 | +1,21% | 5,41M | 9,21+1,21% | 05:29:42 | |
000532 Zhuhai Huajin Capital Co Ltd | 12,54 | 11,40 | 12,54 | 12,54 | +10,00% | 4,51M | 12,54+10,00% | 05:29:00 | |
000609 Beijing Zodi Investment | 3,54 | 3,73 | 3,82 | 3,54 | -5,09% | 205K | 3,54-5,09% | 05:16:27 |
Name | Kurse | |
---|---|---|
000532 Zhuhai Huajin Capital | 12,54 | +1,14 | +10,00%
000009 China Baoan Group Co Ltd | 10,69 | +0,24 | +2,30%
000833 Guitang A | 6,46 | +0,08 | +1,25%
000551 Create Tech A | 9,21 | +0,11 | +1,21%
000609 Beijing Zodi Investment | 3,54 | -0,19 | -5,09%
Name | Kurse | |
---|---|---|
000609 Beijing Zodi Investment | 3,54 | -0,19 | -5,09%
000551 Create Tech A | 9,21 | +0,11 | +1,21%
000833 Guitang A | 6,46 | +0,08 | +1,25%
000009 China Baoan Group Co Ltd | 10,69 | +0,24 | +2,30%
000532 Zhuhai Huajin Capital | 12,54 | +1,14 | +10,00%