Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Angang Steel A | 2,32 | 2,35 | 2,31 | 0,00 | 0,00% | 23,40M | 09:00:00 | ||
Arawana | 31,40 | 31,88 | 31,39 | -0,40 | -1,26% | 4,34M | 08:57:00 | ||
Beijing Easpring Material Tech | 41,67 | 42,75 | 41,55 | -0,40 | -0,95% | 16,52M | 08:57:00 | ||
CITIC Pacific Special Steel | 15,99 | 16,20 | 15,91 | +0,06 | +0,38% | 7,56M | 09:00:00 | ||
CNGR Advanced | 50,62 | 52,69 | 50,57 | -1,31 | -2,52% | 2,82M | 08:56:57 | ||
Dabeinong Tech A | 4,75 | 4,83 | 4,75 | -0,07 | -1,45% | 33,00M | 09:00:00 | ||
Fj Sunner Deve A | 16,43 | 16,97 | 16,39 | -0,35 | -2,09% | 9,07M | 09:00:00 | ||
Ganfeng Lithium A | 34,95 | 35,78 | 34,92 | -0,51 | -1,44% | 11,33M | 09:00:00 | ||
GEM | 6,75 | 6,89 | 6,75 | -0,12 | -1,75% | 77,20M | 08:57:00 | ||
Guangdong Wens Foodstuff | 20,88 | 21,55 | 20,80 | -0,42 | -1,97% | 36,04M | 08:57:00 | ||
Haid Group A | 52,50 | 53,79 | 52,28 | -1,01 | -1,89% | 5,62M | 09:00:00 | ||
HBIS | 2,190 | 2,220 | 2,180 | -0,020 | -0,91% | 54,94M | 09:00:00 | ||
Hengyi Petrochem A | 7,53 | 7,66 | 7,51 | -0,08 | -1,05% | 12,31M | 09:00:00 | ||
Huafon Spandex A | 8,10 | 8,25 | 8,09 | -0,08 | -0,98% | 21,86M | 08:57:00 | ||
Huolinhe Coal A | 21,49 | 21,98 | 21,45 | -0,44 | -2,01% | 15,27M | 09:00:00 | ||
Jiangxi Zhengbang Technology Co Ltd | 2,87 | 2,90 | 2,87 | -0,02 | -0,69% | 23,49M | 08:57:00 | ||
Longping Tech A | 12,24 | 12,38 | 12,22 | -0,14 | -1,13% | 12,88M | 08:56:57 | ||
Luxi A | 12,17 | 12,31 | 11,92 | +0,11 | +0,91% | 21,12M | 09:00:00 | ||
Meijin Energy A | 5,89 | 6,00 | 5,88 | -0,09 | -1,51% | 23,52M | 08:56:57 | ||
Muyuan Foodstuff A | 46,68 | 48,19 | 46,63 | -1,00 | -2,10% | 23,62M | 09:00:00 | ||
Nanjing Hanruibalt | 30,62 | 31,63 | 30,40 | -0,59 | -1,89% | 10,69M | 08:57:00 | ||
New Hope Liuhe A | 9,50 | 9,70 | 9,46 | -0,17 | -1,76% | 29,65M | 09:00:00 | ||
Pgvt A | 3,080 | 3,110 | 3,060 | -0,020 | -0,65% | 62,01M | 08:57:00 | ||
Qinghai Saltlake A | 17,85 | 18,21 | 17,81 | -0,24 | -1,33% | 22,99M | 08:57:00 | ||
Qixiang Chem A | 5,70 | 5,78 | 5,60 | 0,00 | 0,00% | 17,53M | 08:56:54 | ||
Rongsheng A | 10,87 | 11,00 | 10,83 | -0,08 | -0,73% | 25,01M | 08:56:54 | ||
Shougang A | 3,15 | 3,18 | 3,13 | -0,02 | -0,63% | 25,26M | 09:00:00 | ||
Shunxin A | 19,55 | 19,83 | 19,30 | +0,11 | +0,57% | 14,36M | 09:00:00 | ||
Sinoma Science A | 16,11 | 16,53 | 16,06 | -0,26 | -1,59% | 12,68M | 08:57:00 | ||
Sun Paper A | 15,83 | 15,96 | 15,62 | +0,03 | +0,19% | 12,82M | 08:56:57 | ||
Taigang A | 3,79 | 3,83 | 3,78 | -0,02 | -0,53% | 17,41M | 08:56:57 | ||
Tianqi Lithium A | 38,21 | 38,89 | 38,20 | -0,42 | -1,09% | 15,05M | 08:57:00 | ||
Tinci Materials A | 21,10 | 21,69 | 21,03 | +0,03 | +0,14% | 18,70M | 09:00:00 | ||
Tongling Nfm A | 4,100 | 4,180 | 4,060 | -0,050 | -1,21% | 233,89M | 08:57:00 | ||
Xishan Coal A | 10,72 | 10,85 | 10,52 | +0,08 | +0,75% | 34,38M | 08:56:57 | ||
Yoke Technology A | 58,83 | 60,11 | 57,60 | +0,27 | +0,46% | 6,50M | 09:00:00 | ||
Yunnan Alumin A | 14,37 | 14,81 | 14,30 | -0,53 | -3,56% | 45,03M | 08:57:00 | ||
Yunnan Chuangxin New Material | 40,95 | 42,36 | 40,90 | -0,60 | -1,44% | 8,14M | 08:57:00 | ||
Yunnan Tin A | 17,46 | 17,79 | 17,20 | -0,03 | -0,17% | 42,62M | 08:57:00 | ||
Zangge Holding | 28,54 | 28,79 | 28,09 | -0,13 | -0,45% | 7,95M | 09:00:00 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt