Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
300459 Zhejiang Jinke Peroxides Co Ltd | 3,83 | 3,94 | 3,89 | 3,75 | -2,79% | 122,04M | 3,83-2,79% | 07:35:18 | |
300477 Beijing Hezong Science&Technology Co Ltd | 3,66 | 3,05 | 3,66 | 3,12 | +20,00% | 110,79M | 3,66+20,00% | 07:35:12 | |
300147 Xiangxue Pharmaceutical | 5,05 | 4,63 | 5,29 | 4,41 | +9,07% | 107,37M | 5,05+9,07% | 07:35:24 | |
300177 Hi target Navigation Tech Co | 8,06 | 7,78 | 8,14 | 7,13 | +3,60% | 109,54M | 8,06+3,60% | 07:35:24 | |
300059 East Money Information Co Ltd | 13,09 | 12,96 | 13,17 | 13,00 | +1,00% | 102,69M | 13,09+1,00% | 07:30:03 |
Name | Kurse |
---|---|
300132 Fujian Green Pine Co Ltd | 5,09+0,85+20,05% |
300593 Beijing Xinleineng Technology | 11,16+1,86+20,00% |
300477 Beijing Hezong Science & Tech | 3,66+0,61+20,00% |
300775 Xi An Triangle Defens | 30,26+4,37+16,88% |
300238 Guanhao Biotech | 14,40+1,60+12,50% |
Name | Kurse |
---|---|
300314 Ningbo David Medical Device | 13,09-0,73-5,28% |
300829 Henan Jindan | 19,17-0,98-4,86% |
300762 Jushri Tech | 16,23-0,77-4,53% |
300067 Shanghai Anoky Group | 5,14-0,24-4,46% |
300280 Fujian Zitian Media Tech | 23,27-0,94-3,88% |