Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12,82 | 12,71 | 13,03 | 12,70 | +0,87% | 193,93M | 12,82+0,87% | 08:57:00 | |
300015 Aier Eye Hospital Group | 12,57 | 12,61 | 12,75 | 12,46 | -0,32% | 57,19M | 12,57-0,32% | 08:57:00 | |
300058 BlueFocus Communication Group | 6,28 | 6,28 | 6,42 | 6,25 | 0,00% | 52,13M | 6,280,00% | 08:57:00 | |
300476 Victory Giant Technology Huizhou Co Ltd | 30,23 | 28,76 | 31,25 | 30,00 | +5,11% | 47,92M | 30,23+5,11% | 08:57:00 | |
300413 Mango Excellent Media Co Ltd | 26,17 | 26,19 | 26,52 | 25,91 | -0,08% | 42,16M | 26,17-0,08% | 08:57:00 |
Name | Kurse |
---|---|
300476 Victory Giant Tech | 30,23+1,47+5,11% |
300777 Sinofibers Technology | 28,24+1,09+4,01% |
300604 Hangzhou Chang Chuan Tech | 28,24+0,95+3,48% |
300316 Zhejiang Jingsheng Mech Electric | 33,63+1,12+3,45% |
300115 Shenzhen Everwin Precision Tech | 10,68+0,26+2,50% |
Name | Kurse |
---|---|
300677 Shandong Intco Medical | 25,25-1,01-3,85% |
300285 Shandong Sinocera Func Material | 19,80-0,65-3,18% |
300763 Ningbo Ginlong Tech | 58,70-1,54-2,56% |
300124 Shenzhen Inovance Tech | 59,87-1,14-1,87% |
300009 Anhui Anke BioTech Group | 10,06-0,18-1,76% |