Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 16,57 | 16,57 | 16,70 | 15,83 | +3,43% | 246,91M | 16,57+3,43% | 26/04 | |
000166 Shenwan Hongyuan Group Co Ltd | 4,79 | 4,80 | 4,83 | 4,76 | -0,21% | 25,48M | 4,79-0,21% | 03:35:33 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2,53 | 2,51 | 2,53 | 2,39 | +0,80% | 14,66M | 2,53+0,80% | 03:35:33 | |
003816 CGN Power | 4,06 | 4,06 | 4,21 | 4,02 | -2,87% | 235,57M | 4,06-2,87% | 26/04 | |
000617 CNPC Capital Co Ltd | 6,00 | 6,05 | 6,03 | 5,96 | -0,83% | 13,27M | 6,00-0,83% | 03:35:30 |
Name | Kurse | |
---|---|---|
000786 New Material A | 31,31 | +1,23 | +4,09%
002128 Huolinhe Coal A | 19,38 | 0,00 | 0,00%
002268 CETC Cyberspace Security Tech | 17,50 | -0,60 | -3,32%
300747 Wuhan Raycus Fiber A | 21,50 | +0,70 | +3,37%
300212 Beijing E Hualu Info Tech | 22,15 | +0,47 | +2,17%
Name | Kurse | |
---|---|---|
000733 Zhenhua Tech A | 46,68 | -4,19 | -8,24%
002179 AVIC Jonhon Optronic Technology | 32,15 | -1,77 | -5,22%
000831 Guanlu A | 27,36 | -1,58 | -5,46%
002389 Aerospace CH UAV | 16,48 | -0,37 | -2,20%
000807 Yunnan Alumin A | 14,30 | -0,37 | -2,52%