Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Aerospace H Tech A | 8,12 | 8,25 | 8,07 | -0,13 | -1,58% | 10,65M | 09:00:00 | ||
All Winner Technology Co Ltd | 18,91 | 19,44 | 18,90 | -0,53 | -2,73% | 8,81M | 08:57:00 | ||
Anhui Xinlong Electrical | 4,99 | 5,11 | 4,97 | -0,15 | -2,92% | 19,40M | 08:57:00 | ||
Beijing Bdstar A | 27,01 | 27,50 | 26,97 | -0,37 | -1,35% | 7,41M | 09:00:00 | ||
Beijing E Hualu Info Tech | 19,55 | 20,38 | 19,50 | -0,76 | -3,74% | 12,59M | 08:57:00 | ||
Beijing Kunlun Tech | 35,63 | 36,95 | 35,47 | -1,06 | -2,89% | 37,75M | 08:57:00 | ||
Beijing SuperMap Software | 14,73 | 15,15 | 14,72 | -0,27 | -1,80% | 8,35M | 08:56:57 | ||
Beijing TRS Information Tech | 14,88 | 15,49 | 14,78 | -0,44 | -2,87% | 24,02M | 08:57:00 | ||
Beijing Venustech | 18,02 | 18,80 | 17,99 | -0,61 | -3,27% | 14,42M | 08:56:57 | ||
Business intelligence of Oriental Nations | 6,81 | 7,02 | 6,79 | -0,20 | -2,85% | 15,40M | 08:57:00 | ||
Changsha Jingjia Microelectronics | 65,87 | 68,57 | 65,85 | -2,12 | -3,12% | 8,28M | 08:57:00 | ||
Crystal Optech A | 15,06 | 15,32 | 14,97 | -0,12 | -0,79% | 26,35M | 08:57:00 | ||
Csg Smart Science | 5,68 | 5,80 | 5,65 | -0,07 | -1,22% | 6,64M | 08:56:57 | ||
Dahua Tech A | 17,15 | 17,64 | 17,10 | -0,39 | -2,22% | 29,56M | 08:56:57 | ||
Dhc Software A | 5,06 | 5,21 | 5,05 | -0,13 | -2,51% | 21,87M | 09:00:00 | ||
Goertek A | 16,69 | 17,10 | 16,67 | -0,40 | -2,34% | 42,92M | 09:00:00 | ||
Gosuncn A | 3,23 | 3,31 | 3,22 | -0,08 | -2,42% | 16,27M | 08:56:57 | ||
Great Wall Com A | 9,42 | 9,76 | 9,39 | -0,31 | -3,19% | 30,92M | 09:00:00 | ||
GRG Banking Equipment | 11,05 | 11,17 | 10,99 | -0,07 | -0,63% | 15,56M | 08:57:00 | ||
Guide Infrared A | 6,69 | 6,84 | 6,68 | -0,14 | -2,05% | 18,09M | 08:57:00 | ||
Hand Enterprise Solutions Co | 6,50 | 6,69 | 6,49 | -0,16 | -2,40% | 15,85M | 08:57:00 | ||
Hangzhou Century | 2,78 | 2,88 | 2,75 | -0,18 | -6,08% | 33,06M | 08:57:00 | ||
Hik Vision Digi A | 32,48 | 33,35 | 32,36 | -0,55 | -1,67% | 20,61M | 09:00:00 | ||
Huagong A | 30,80 | 31,89 | 30,57 | -0,79 | -2,50% | 30,89M | 09:00:00 | ||
Huizhou Desay A | 102,54 | 104,38 | 102,35 | -1,49 | -1,43% | 2,56M | 08:57:00 | ||
Huizhou Speed Wireless | 8,96 | 9,27 | 8,93 | -0,27 | -2,93% | 20,44M | 08:57:00 | ||
Hytera Communica A | 4,17 | 4,28 | 4,15 | -0,09 | -2,11% | 29,74M | 09:00:00 | ||
IEIT SYSTEMS | 39,02 | 40,38 | 38,94 | -0,96 | -2,40% | 53,06M | 08:57:00 | ||
Iflytek A | 42,65 | 44,10 | 42,55 | -1,22 | -2,78% | 31,32M | 09:00:00 | ||
Ingenic Semiconductor | 59,07 | 60,32 | 59,03 | -1,21 | -2,01% | 3,57M | 08:56:57 | ||
Mesnac A | 7,90 | 8,05 | 7,84 | -0,06 | -0,75% | 11,81M | 09:00:00 | ||
Navinfo A | 6,78 | 7,12 | 6,77 | -0,29 | -4,10% | 44,99M | 09:00:00 | ||
Newland A | 15,35 | 15,75 | 15,33 | -0,42 | -2,66% | 9,68M | 09:00:00 | ||
Ningbo Cixing | 6,45 | 6,58 | 6,38 | -0,14 | -2,12% | 21,18M | 08:56:45 | ||
Queclink Wireless | 10,97 | 11,26 | 10,88 | -0,22 | -1,97% | 10,42M | 08:57:00 | ||
Sangfor Tech A | 55,06 | 56,45 | 55,01 | -1,02 | -1,82% | 3,34M | 08:56:57 | ||
Shanghai Fullhan Microelectronics | 30,62 | 31,50 | 30,52 | -0,76 | -2,42% | 2,81M | 08:56:57 | ||
Shanghai Kingstar Winning Software | 6,35 | 6,50 | 6,32 | -0,14 | -2,16% | 19,67M | 08:56:57 | ||
Shenzhen H&T A | 11,60 | 11,84 | 11,56 | -0,25 | -2,11% | 13,10M | 08:57:00 | ||
Shenzhen Urovo Tech | 10,11 | 10,35 | 10,04 | -0,22 | -2,13% | 3,13M | 08:56:45 | ||
SIASUN Robot Automation Co | 10,21 | 10,58 | 10,18 | -0,33 | -3,13% | 21,23M | 08:57:00 | ||
Surekam A | 8,95 | 9,23 | 8,93 | -0,28 | -3,03% | 14,99M | 09:00:00 | ||
Truking Tech | 7,96 | 8,16 | 7,95 | -0,18 | -2,21% | 5,48M | 08:56:54 | ||
Unisplendour Corp Ltd | 23,68 | 23,88 | 22,89 | +0,28 | +1,20% | 125,65M | 08:57:00 | ||
Wangsu Science Tech | 8,21 | 8,56 | 8,18 | -0,27 | -3,18% | 62,48M | 08:57:00 | ||
Wonders Information | 5,73 | 5,94 | 5,72 | -0,22 | -3,70% | 11,52M | 08:56:54 | ||
Wuhan Jingce Electronic | 60,19 | 61,80 | 59,75 | -1,35 | -2,19% | 2,38M | 08:56:57 | ||
Xiamen Meiya Pico Information | 12,69 | 13,07 | 12,67 | -0,29 | -2,23% | 9,76M | 08:57:00 | ||
Ygsoft A | 5,21 | 5,37 | 5,20 | -0,15 | -2,80% | 23,46M | 08:57:00 | ||
Zte A | 26,99 | 27,55 | 26,93 | -0,49 | -1,78% | 65,02M | 08:57:00 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt