Akt. | Hoch | Tief | Potenzial | Zeit | |||
---|---|---|---|---|---|---|---|
25,00 | 25,56 | 25,00 | -2,08% | 18,71M | xx.xx | ||
14,54 | 14,74 | 14,29 | +0,55% | 25,44M | xx.xx | ||
325,04 | 332,80 | 323,00 | -0,54% | 5,8M | xx.xx | ||
4,08 | 4,16 | 4,07 | -0,97% | 314,8M | xx.xx | ||
242,90 | 247,55 | 241,63 | -0,71% | 18,73M | xx.xx | ||
105,16 | 105,58 | 103,56 | +0,74% | 3,47M | xx.xx | ||
38,21 | 39,40 | 38,05 | -0,57% | 15,47M | xx.xx | ||
13,38 | 13,43 | 13,17 | +0,60% | 83,36M | xx.xx | ||
14,70 | 14,72 | 14,45 | +1,38% | 5,99M | xx.xx | ||
17,26 | 17,70 | 17,16 | +2,31% | 84,66M | xx.xx | ||
40,71 | 40,88 | 39,98 | +0,34% | 23,39M | xx.xx | ||
19,04 | 19,26 | 18,80 | +0,26% | 13,46M | xx.xx | ||
32,88 | 33,70 | 32,85 | -1,85% | 28,55M | xx.xx | ||
20,83 | 21,00 | 20,43 | -0,24% | 19,25M | xx.xx | ||
32,07 | 32,07 | 31,57 | +0,41% | 11,5M | xx.xx | ||
33,42 | 34,00 | 33,19 | +5,16% | 130,91M | xx.xx | ||
65,16 | 65,74 | 64,53 | +0,25% | 25,71M | xx.xx | ||
13,80 | 13,95 | 13,68 | -1,29% | 47,1M | xx.xx | ||
33,40 | 33,65 | 32,83 | -0,42% | 21,63M | xx.xx | ||
4,40 | 4,51 | 4,40 | -1,57% | 181,67M | xx.xx | ||
9,98 | 10,02 | 9,85 | +0,10% | 69,64M | xx.xx | ||
58,36 | 59,10 | 58,20 | -1,10% | 23,85M | xx.xx | ||
15,78 | 15,85 | 15,54 | +0,57% | 31,7M | xx.xx | ||
16,31 | 16,47 | 16,13 | +0,25% | 20,51M | xx.xx | ||
27,53 | 27,65 | 26,83 | +2,23% | 86,72M | xx.xx | ||
23,83 | 24,18 | 23,07 | +1,97% | 46,05M | xx.xx | ||
15,53 | 16,40 | 15,53 | -0,26% | 73,26M | xx.xx | ||
40,71 | 41,18 | 40,26 | -1,31% | 18,4M | xx.xx | ||
31,40 | 31,98 | 30,87 | +0,97% | 15,18M | xx.xx | ||
53,59 | 54,92 | 53,28 | -2,15% | 17,62M | xx.xx | ||
12,88 | 13,12 | 12,68 | +0,55% | 15,03M | xx.xx | ||
32,12 | 32,38 | 31,22 | +2,23% | 16,21M | xx.xx | ||
96,85 | 98,00 | 96,00 | -1,33% | 10,56M | xx.xx | ||
19,36 | 19,40 | 19,14 | +0,05% | 10,29M | xx.xx | ||
22,98 | 23,27 | 22,80 | -1,20% | 48M | xx.xx | ||
26,44 | 26,87 | 26,23 | -1,01% | 4,74M | xx.xx | ||
30,69 | 31,50 | 30,65 | -1,45% | 4,03M | xx.xx | ||
79,49 | 81,36 | 79,02 | +0,05% | 3,65M | xx.xx | ||
29,54 | 30,25 | 29,50 | -1,40% | 8,56M | xx.xx | ||
37,09 | 37,12 | 36,60 | -0,30% | 8,1M | xx.xx | ||
105,70 | 105,77 | 101,32 | +6,76% | 9,48M | xx.xx | ||
185,61 | 189,76 | 185,48 | -1,67% | 19,97M | xx.xx | ||
32,61 | 33,99 | 32,44 | +5,26% | 33,56M | xx.xx | ||
296,40 | 302,55 | 296,18 | -2,01% | 3,4M | xx.xx | ||
143,88 | 145,50 | 142,66 | -1,43% | 2,1M | xx.xx | ||
90,57 | 91,35 | 88,90 | +0,75% | 8,78M | xx.xx | ||
4,41 | 4,44 | 4,28 | +1,61% | 130,85M | xx.xx | ||
191,72 | 194,50 | 191,01 | -1,53% | 2,92M | xx.xx | ||
35,08 | 36,32 | 34,80 | +0,23% | 4,74M | xx.xx | ||
18,70 | 18,73 | 18,47 | -0,21% | 6,22M | xx.xx |