Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000949 Xinxiang Chemical Fiber Co Ltd | 4,40 | 4,42 | 4,53 | 4,32 | +1,15% | 57,37M | 4,40+1,15% | 14/05 | |
002851 Shenzhen Megmeet Electrical Co Ltd | 25,79 | 25,76 | 26,86 | 25,30 | +1,06% | 32,32M | 25,79+1,06% | 14/05 | |
003039 Guangdong Shunkong Development Co Ltd | 14,82 | 14,78 | 15,42 | 14,79 | -5,49% | 23,61M | 14,82-5,49% | 14/05 | |
002837 Shenzhen Envicool Technology Co Ltd | 31,35 | 31,30 | 32,58 | 30,82 | -2,58% | 11,1M | 31,35-2,58% | 14/05 | |
002226 Anhui Jiangnan Chemical Industry Co Ltd | 5,30 | 5,30 | 5,37 | 4,87 | 0,00% | 0 | 5,300,00% | 14/05 |
Name | Kurse |
---|---|
000949 Xinxiang Chem A | 4,40+0,05+1,15% |
002851 Shenzhen Megmeet Electrical | 25,79+0,27+1,06% |
301087 Cofoe Medical Technology | 38,960,000,00% |
002226 Jiangnan Chemica A | 5,300,000,00% |
001914 China Merchants Property Operation Service | 11,380,000,00% |
Name | Kurse |
---|---|
003039 Guangdong Shunkong Development Co | 14,82-0,86-5,49% |
002837 Shenzhen Envicool Tech | 31,35-0,83-2,58% |
301087 Cofoe Medical Technology | 38,960,000,00% |
002226 Jiangnan Chemica A | 5,300,000,00% |
001914 China Merchants Property Operation Service | 11,380,000,00% |