Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 17,87 | 18,37 | 18,32 | 17,70 | -2,72% | 230,87M | 17,87-2,72% | 08:57:00 | |
000625 Chongqing Changan Automobile Co Ltd | 14,54 | 14,37 | 14,63 | 14,06 | +1,18% | 215,92M | 14,54+1,18% | 09:00:00 | |
002131 Leo Group Co Ltd | 1,86 | 1,91 | 1,89 | 1,85 | -2,62% | 125,95M | 1,86-2,62% | 09:00:00 | |
002607 Offcn Education Technology Co Ltd | 2,57 | 2,65 | 2,64 | 2,56 | -3,02% | 122,13M | 2,57-3,02% | 08:57:00 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2,94 | 2,99 | 3,02 | 2,92 | -1,67% | 81,65M | 2,94-1,67% | 08:57:00 |
Name | Kurse |
---|---|
300894 Marssenger | 19,58+0,51+2,67% |
002739 Wanda Cinema Line Corp | 13,93+0,18+1,31% |
000625 Changan Auto A | 14,54+0,17+1,18% |
300979 Huali Industrial Group Co | 69,58+0,70+1,02% |
300251 Beijing Enlight Media | 9,17+0,09+0,99% |
Name | Kurse |
---|---|
002906 Foryou | 27,89-0,92-3,19% |
002607 Offcn Education Tech | 2,57-0,08-3,02% |
002085 Wanfeng Auto A | 17,87-0,50-2,72% |
002131 Leo Group A | 1,86-0,05-2,62% |
002572 Suofeiya A | 19,46-0,52-2,60% |