Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,38 | 4,39 | 4,42 | 4,34 | -0,23% | 318,2M | 4,38-0,23% | 10/05 | |
000656 Jinke Property Group Co Ltd | 1,35 | 1,29 | 1,35 | 1,29 | +4,65% | 284,71M | 1,35+4,65% | 10/05 | |
300059 East Money Information Co Ltd | 13,12 | 13,08 | 13,19 | 12,99 | +0,31% | 156,94M | 13,12+0,31% | 10/05 | |
000425 XCMG Construction Machinery Co Ltd | 8,00 | 8,02 | 8,06 | 7,78 | -0,25% | 119,98M | 8,00-0,25% | 10/05 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10,78 | 11,07 | 11,04 | 10,71 | -2,62% | 97,3M | 10,78-2,62% | 10/05 |
Name | Kurse |
---|---|
000656 Jinke Property A | 1,35+0,06+4,65% |
300661 SG Micro | 77,01+3,30+4,48% |
002271 Oriental Yuhong A | 15,62+0,63+4,20% |
300759 Pharmaron Beijing | 21,73+0,83+3,97% |
300628 Yealink Network Tech | 38,15+1,26+3,42% |
Name | Kurse |
---|---|
300604 Hangzhou Chang Chuan Tech | 28,12-2,16-7,13% |
300073 Beijing Easpring Material Tech | 43,91-2,77-5,93% |
002371 NAURA Technology | 297,95-16,08-5,12% |
002850 Shenzhen Kedali Industry | 100,15-4,86-4,63% |
300769 Shenzhen Dynanonic | 38,08-1,73-4,35% |