Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 8,19 | 7,73 | 8,30 | 7,69 | +5,95% | 460,13M | 8,19+5,95% | 05:30:00 | |
002146 Risesun Real Estate Development Co Ltd | 1,82 | 1,67 | 1,84 | 1,65 | +8,98% | 373,88M | 1,82+8,98% | 05:30:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4,10 | 4,10 | 4,19 | 4,04 | 0,00% | 214,29M | 4,100,00% | 05:29:54 | |
000560 5I5j Holding Group Co Ltd | 2,65 | 2,41 | 2,65 | 2,36 | +9,96% | 188,36M | 2,65+9,96% | 05:29:48 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 14,48 | 13,55 | 14,66 | 13,90 | +6,86% | 150,18M | 14,48+6,86% | 05:30:00 |
Name | Kurse |
---|---|
002208 Hefei Urban Cons A | 5,60+0,51+10,02% |
002244 Binjiang Re A | 9,14+0,83+9,99% |
000560 5I5j Holding | 2,65+0,24+9,96% |
002146 Risesun Real Est A | 1,82+0,15+8,98% |
002130 Sz Woer A | 14,48+0,93+6,86% |
Name | Kurse |
---|---|
002318 Jiuli Metals A | 25,29-0,88-3,36% |
000990 Chengzhi A | 8,53-0,29-3,29% |
301087 Cofoe Medical Technology | 38,98-1,11-2,77% |
002035 Vatti Corp A | 8,13-0,22-2,63% |
002705 Guangdong Xinbao A | 17,33-0,47-2,64% |