Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 13,78 | 13,82 | 13,47 | +0,16 | +1,18% | 32,44M | 08:57:00 | ||
Aier Eye Hospital Group | 11,81 | 11,95 | 11,67 | +0,12 | +1,03% | 43,60M | 08:57:00 | ||
Amperex Tech A | 193,40 | 202,45 | 187,59 | -11,39 | -5,56% | 51,38M | 08:57:00 | ||
Arawana | 29,66 | 29,82 | 29,39 | +0,16 | +0,54% | 4,99M | 08:56:54 | ||
Asymchem Laboratories Tian Jin | 74,12 | 75,49 | 73,68 | -0,41 | -0,55% | 2,55M | 08:57:00 | ||
Avary | 30,79 | 32,35 | 30,31 | -1,11 | -3,48% | 25,27M | 08:57:00 | ||
Avic Aircraft A | 25,49 | 25,88 | 24,70 | +0,73 | +2,95% | 33,09M | 09:00:00 | ||
AVIC Jonhon Optronic Technology | 37,00 | 37,38 | 36,52 | +0,44 | +1,20% | 13,85M | 09:00:00 | ||
Bank Of Ningbo A | 23,68 | 23,93 | 23,51 | +0,06 | +0,25% | 17,55M | 09:00:00 | ||
Boe Technology A | 4,14 | 4,15 | 4,08 | +0,05 | +1,22% | 277,04M | 09:00:00 | ||
BYD A | 235,50 | 241,39 | 232,13 | -3,00 | -1,26% | 18,26M | 09:00:00 | ||
CGN | 4,41 | 4,43 | 4,30 | +0,07 | +1,61% | 140,48M | 08:57:00 | ||
Changan Auto A | 13,31 | 13,54 | 13,15 | +0,12 | +0,91% | 98,68M | 09:00:00 | ||
Changchun High A | 103,69 | 105,60 | 102,90 | -0,72 | -0,69% | 3,45M | 09:00:00 | ||
Chaozhou Three-circle | 29,59 | 30,18 | 29,38 | -0,39 | -1,30% | 8,93M | 08:56:57 | ||
China Merchants Shekou | 9,98 | 10,17 | 9,85 | +0,08 | +0,81% | 57,25M | 08:57:00 | ||
China Vanke A | 8,17 | 8,27 | 8,00 | +0,15 | +1,87% | 232,64M | 09:00:00 | ||
Chinese Town A | 2,42 | 2,44 | 2,37 | +0,05 | +2,11% | 62,56M | 08:56:57 | ||
Chongqing Zhifei Bio Products | 30,66 | 31,45 | 30,62 | -0,39 | -1,26% | 15,70M | 08:57:00 | ||
CITIC Pacific Special Steel | 14,95 | 15,10 | 14,77 | -0,01 | -0,07% | 6,83M | 09:00:00 | ||
CNGR Advanced | 33,76 | 35,21 | 33,58 | -0,87 | -2,51% | 4,41M | 08:56:57 | ||
CNPC Capital | 5,56 | 5,59 | 5,51 | +0,04 | +0,73% | 30,11M | 09:00:00 | ||
Cs Zoomlion A | 8,10 | 8,20 | 7,95 | +0,11 | +1,38% | 46,30M | 08:57:00 | ||
Dahua Tech A | 16,17 | 16,49 | 16,01 | -0,20 | -1,22% | 26,66M | 08:57:00 | ||
East Money Information | 12,15 | 12,36 | 11,96 | -0,11 | -0,90% | 148,28M | 08:57:00 | ||
EVE Energy | 41,28 | 42,84 | 41,05 | -1,26 | -2,96% | 29,88M | 08:57:00 | ||
Focus Media Information Technology | 6,51 | 6,56 | 6,39 | -0,03 | -0,46% | 73,12M | 09:00:00 | ||
Ganfeng Lithium A | 32,24 | 33,20 | 31,90 | -0,81 | -2,45% | 19,23M | 09:00:00 | ||
Gf Securities A | 12,47 | 12,62 | 12,26 | -0,05 | -0,40% | 30,87M | 09:00:00 | ||
Glodon Software A | 11,10 | 11,45 | 11,08 | +0,02 | +0,18% | 24,99M | 09:00:00 | ||
Goertek A | 16,95 | 17,48 | 16,87 | -0,47 | -2,70% | 59,84M | 09:00:00 | ||
Gree Electric A | 41,10 | 41,62 | 40,78 | -0,41 | -0,99% | 31,91M | 09:00:00 | ||
Guangdong Wens Foodstuff | 21,57 | 22,07 | 21,42 | -0,06 | -0,28% | 25,96M | 08:57:00 | ||
Guangzhou Shiyuan Electronic | 31,03 | 32,17 | 30,86 | -0,86 | -2,70% | 3,80M | 08:56:54 | ||
Guide Infrared A | 6,37 | 6,45 | 6,27 | +0,04 | +0,63% | 16,53M | 08:57:00 | ||
Gujing Distill A | 243,44 | 248,75 | 242,55 | -4,12 | -1,66% | 897,83K | 09:00:00 | ||
Guosen Securities | 9,30 | 9,31 | 9,08 | +0,07 | +0,76% | 39,79M | 08:57:00 | ||
Haid Group A | 49,24 | 49,80 | 48,85 | -0,26 | -0,53% | 6,99M | 09:00:00 | ||
Han'S Laser Tech A | 20,01 | 20,26 | 19,80 | +0,06 | +0,30% | 12,77M | 09:00:00 | ||
Hangzhou Tigermed Consulting | 57,10 | 58,60 | 56,80 | +0,19 | +0,33% | 9,68M | 08:57:00 | ||
Hik Vision Digi A | 33,12 | 33,60 | 32,79 | 0,00 | 0,00% | 24,40M | 09:00:00 | ||
Hithink RoyalFlush Info Network | 112,18 | 113,41 | 110,43 | +0,23 | +0,21% | 3,96M | 08:57:00 | ||
Huadong Med A | 31,37 | 32,14 | 31,30 | -0,57 | -1,79% | 7,01M | 09:00:00 | ||
Hualan Biolog A | 17,79 | 18,21 | 17,62 | -0,24 | -1,33% | 10,55M | 09:00:00 | ||
Huali Industrial Group Co | 67,45 | 68,28 | 65,84 | -0,25 | -0,37% | 1,62M | 08:56:54 | ||
IEIT SYSTEMS | 35,30 | 36,50 | 34,87 | -1,41 | -3,84% | 74,76M | 08:57:00 | ||
Iflytek A | 41,51 | 42,33 | 41,00 | -0,47 | -1,12% | 22,50M | 09:00:00 | ||
Imeik | 200,82 | 202,86 | 198,00 | +0,27 | +0,14% | 1,51M | 08:57:00 | ||
JA Solar Technology | 14,00 | 14,20 | 13,52 | -0,13 | -0,92% | 83,03M | 08:57:00 | ||
Lao Jiao A | 166,18 | 170,51 | 165,53 | -2,80 | -1,66% | 8,79M | 09:00:00 | ||
LB | 21,16 | 21,58 | 21,02 | -0,30 | -1,40% | 14,29M | 09:00:00 | ||
Lens Technology | 15,63 | 15,94 | 15,44 | -0,23 | -1,45% | 36,41M | 08:57:00 | ||
Luxshare Precision A | 32,20 | 33,10 | 31,85 | -0,90 | -2,72% | 77,73M | 09:00:00 | ||
Mango Excellent Media | 22,31 | 22,57 | 21,99 | +0,05 | +0,23% | 13,56M | 08:57:00 | ||
Maxscend Microelectronics | 85,54 | 88,35 | 84,99 | -1,39 | -1,60% | 7,47M | 08:57:00 | ||
Midea Group A | 65,16 | 65,45 | 63,71 | -0,60 | -0,91% | 40,06M | 09:00:00 | ||
Muyuan Foodstuff A | 47,87 | 48,30 | 47,35 | +0,26 | +0,55% | 20,67M | 09:00:00 | ||
NAURA Technology | 318,39 | 327,84 | 314,07 | -1,65 | -0,52% | 6,87M | 09:00:00 | ||
New Hope Liuhe A | 9,72 | 9,83 | 9,63 | +0,03 | +0,31% | 18,72M | 09:00:00 | ||
New Material A | 32,09 | 32,84 | 32,08 | -0,33 | -1,02% | 4,99M | 09:00:00 | ||
Oriental Yuhong A | 14,47 | 14,88 | 14,43 | -0,25 | -1,70% | 39,10M | 09:00:00 | ||
Pharmaron Beijing | 19,56 | 19,96 | 19,40 | -0,14 | -0,71% | 10,44M | 08:57:00 | ||
Ping An Bank A | 10,99 | 11,01 | 10,89 | +0,09 | +0,83% | 115,37M | 08:57:00 | ||
Qinghai Saltlake A | 17,20 | 17,34 | 17,05 | +0,09 | +0,53% | 22,17M | 08:57:00 | ||
Rongsheng A | 9,81 | 9,94 | 9,78 | -0,03 | -0,31% | 23,62M | 08:57:00 | ||
S.F. Holding Co | 37,86 | 38,20 | 37,21 | +0,53 | +1,42% | 18,29M | 09:00:00 | ||
Sangfor Tech A | 53,04 | 53,33 | 52,31 | +0,16 | +0,30% | 3,31M | 08:56:57 | ||
SG Micro | 81,43 | 81,91 | 78,72 | +1,97 | +2,48% | 3,26M | 08:57:00 | ||
Shennan Circuits A | 93,83 | 97,20 | 92,88 | -2,54 | -2,64% | 6,14M | 08:57:00 | ||
Shenwan Hongyuan | 4,48 | 4,49 | 4,40 | +0,01 | +0,22% | 57,90M | 08:57:00 | ||
Shenzhen Inovance Tech | 54,44 | 55,83 | 54,21 | -1,09 | -1,96% | 12,00M | 08:57:00 | ||
Shenzhen Kangtai Bio | 17,45 | 17,70 | 17,34 | 0,00 | 0,00% | 5,87M | 08:56:57 | ||
Shenzhen Mindray Bio-Medical | 300,45 | 305,88 | 299,20 | -4,23 | -1,39% | 3,80M | 08:56:48 | ||
Shuanghui Dev A | 24,89 | 24,99 | 24,75 | -0,03 | -0,12% | 6,28M | 09:00:00 | ||
Sungrow Power Supply | 97,77 | 100,85 | 96,58 | -2,13 | -2,13% | 14,35M | 08:57:00 | ||
Tcl Corp A | 4,47 | 4,55 | 4,40 | 0,00 | 0,00% | 256,80M | 08:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,02 | 10,51 | 9,90 | -0,43 | -4,12% | 142,80M | 08:57:00 | ||
Tianqi Lithium A | 34,03 | 35,07 | 33,81 | -0,42 | -1,22% | 24,65M | 08:57:00 | ||
Tianshan Cemen A | 5,65 | 5,72 | 5,59 | +0,07 | +1,25% | 13,84M | 08:57:00 | ||
Tinci Materials A | 18,80 | 19,63 | 18,61 | -0,64 | -3,29% | 26,65M | 09:00:00 | ||
Unigroup Guoxin Microelectronics | 55,78 | 57,73 | 55,40 | -1,15 | -2,02% | 20,02M | 08:57:00 | ||
Unisplendour Corp Ltd | 22,91 | 23,19 | 22,37 | +0,23 | +1,01% | 73,89M | 08:57:00 | ||
Walvax BioTech | 12,34 | 12,57 | 12,25 | +0,01 | +0,08% | 12,20M | 08:57:00 | ||
Weichai Power A | 16,11 | 16,14 | 15,81 | +0,11 | +0,69% | 49,54M | 08:57:00 | ||
Wujiang Silk A | 8,44 | 8,59 | 8,40 | -0,01 | -0,12% | 13,21M | 09:00:00 | ||
Wuliangye A | 142,34 | 145,55 | 141,90 | -2,56 | -1,77% | 15,72M | 08:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 19,26 | 19,71 | 19,15 | -0,27 | -1,38% | 18,01M | 08:57:00 | ||
Xcmg Machinery A | 7,47 | 7,62 | 7,33 | +0,09 | +1,22% | 135,27M | 08:57:00 | ||
Xj Goldwind A | 7,67 | 7,77 | 7,50 | -0,02 | -0,26% | 28,06M | 08:57:00 | ||
Yanghe Brewery A | 91,22 | 92,45 | 91,00 | -0,95 | -1,03% | 4,92M | 09:00:00 | ||
Yealink Network Tech | 35,98 | 36,99 | 35,64 | -0,47 | -1,29% | 3,13M | 08:56:57 | ||
Yunnan Baiyao A | 54,19 | 54,88 | 53,76 | +0,31 | +0,57% | 8,34M | 08:56:57 | ||
Yunnan Botanee BioTechnology Group Co | 52,32 | 53,35 | 52,01 | -0,59 | -1,12% | 2,24M | 08:57:00 | ||
Yunnan Chuangxin New Material | 36,91 | 38,32 | 36,39 | -1,22 | -3,20% | 13,61M | 08:57:00 | ||
Zhejiang Century Huatong | 3,66 | 3,81 | 3,62 | -0,08 | -2,14% | 120,66M | 08:57:00 | ||
Zhejiang Jingsheng Mech Electric | 31,21 | 31,35 | 30,72 | +0,06 | +0,19% | 12,41M | 08:57:00 | ||
Zhejiang Nhu A | 18,77 | 19,16 | 18,60 | -0,26 | -1,37% | 17,08M | 08:56:57 | ||
Zhejiang Sanhua Co Ltd | 23,53 | 24,10 | 23,32 | -0,38 | -1,59% | 39,91M | 08:57:00 | ||
Zhejiang Supor A | 52,46 | 53,98 | 52,06 | -1,13 | -2,11% | 2,03M | 08:56:57 | ||
Zte A | 26,79 | 27,31 | 26,60 | -0,45 | -1,65% | 67,23M | 08:57:00 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt