Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,36 | 4,38 | 4,40 | 4,33 | -0,46% | 325,76M | 4,36-0,46% | 09:00:00 | |
000100 TCL Corp | 4,68 | 4,70 | 4,70 | 4,57 | -0,43% | 252,92M | 4,68-0,43% | 08:57:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4,27 | 4,62 | 4,51 | 4,21 | -7,58% | 233,62M | 4,27-7,58% | 08:57:00 | |
000002 China Vanke Co Ltd Class A | 7,42 | 7,56 | 7,49 | 7,33 | -1,85% | 229,17M | 7,42-1,85% | 09:00:00 | |
300059 East Money Information Co Ltd | 13,02 | 13,11 | 13,14 | 12,85 | -0,69% | 159,8M | 13,02-0,69% | 08:57:00 |
Name | Kurse |
---|---|
300413 Mango Excellent Media | 25,13+2,63+11,69% |
002311 Haid Group A | 54,31+2,25+4,32% |
002241 Goertek A | 16,80+0,60+3,70% |
002475 Luxshare Precision A | 30,58+1,08+3,66% |
300979 Huali Industrial Group Co | 70,52+2,44+3,58% |
Name | Kurse |
---|---|
002602 Zhejiang Century Huatong | 4,27-0,35-7,58% |
002709 Tinci Materials A | 21,17-0,83-3,77% |
000596 Gujing Distill A | 265,00-10,32-3,75% |
300347 Hangzhou Tigermed Consulting | 57,61-2,08-3,49% |
002812 Yunnan Chuangxin New Material | 41,72-1,49-3,45% |