Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 8,18 | 7,73 | 8,34 | 7,69 | +5,82% | 663,59M | 8,18+5,82% | 09:00:00 | |
002146 Risesun Real Estate Development Co Ltd | 1,84 | 1,67 | 1,84 | 1,65 | +10,18% | 509,14M | 1,84+10,18% | 08:57:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 17,44 | 16,21 | 17,80 | 16,50 | +7,59% | 369,48M | 17,44+7,59% | 08:57:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4,03 | 4,10 | 4,19 | 4,01 | -1,71% | 311,46M | 4,03-1,71% | 08:57:00 | |
000001 Ping An Bank Co Ltd | 11,18 | 10,83 | 11,21 | 10,83 | +3,23% | 305,06M | 11,18+3,23% | 08:57:00 |
Name | Kurse |
---|---|
002146 Risesun Real Est A | 1,84+0,17+10,18% |
002244 Binjiang Re A | 9,14+0,83+9,99% |
000938 Unisplendour Corp Ltd | 22,19+1,88+9,26% |
002085 Wanfeng Auto A | 17,44+1,23+7,59% |
002271 Oriental Yuhong A | 16,62+0,97+6,20% |
Name | Kurse |
---|---|
300677 Shandong Intco Medical | 25,25-1,01-3,85% |
000951 Sinotruk Jinan Truck | 16,69-0,52-3,02% |
000960 Yunnan Tin A | 16,95-0,51-2,92% |
000338 Weichai Power A | 17,47-0,51-2,84% |
000783 Changjiang Sec A | 5,52-0,14-2,47% |