Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
🤯 Alter Schwede! Perficient haut mit 'nem satten 53% Anstieg rein! ProPicks hat den Move schon im März gerochen.
Alle Details lesen
SZFI 120 (SZFI120)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
6.690,45
-1,91
-0,03%
- Volumen: 3.713.803.290
- Eröffnung: 6.703,31
- Tagesspanne: 6.658,28 - 6.725,31
SZFI 120
6.690,45
-1,91
-0,03%
- Übersicht
- Komponenten
- Historische Daten
SZFI 120 Komponenten
Diese Seite beinhaltet aktuelle Kurse für die SZFI 120 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 17,00 | 17,33 | 16,86 | -0,09 | -0,53% | 25,58M | 05:30:00 | ||
| Amperex Tech A | 204,95 | 209,40 | 204,25 | -4,45 | -2,13% | 12,22M | 05:30:00 | ||
| Angang Steel A | 2,38 | 2,39 | 2,35 | +0,01 | +0,42% | 18,25M | 05:30:00 | ||
| Arawana | 31,90 | 32,38 | 31,74 | -0,14 | -0,44% | 2,65M | 05:30:00 | ||
| Avary | 27,16 | 27,58 | 26,80 | +0,31 | +1,15% | 9,98M | 05:30:00 | ||
| Avic Aircraft A | 24,19 | 24,90 | 24,13 | -0,26 | -1,06% | 23,14M | 05:30:00 | ||
| Bank Of Ningbo A | 24,18 | 24,24 | 23,55 | +0,65 | +2,76% | 25,45M | 05:30:00 | ||
| Bank of Suzhou | 7,42 | 7,48 | 7,38 | -0,01 | -0,14% | 17,74M | 05:30:00 | ||
| Bengang Steel A | 3,16 | 3,20 | 3,14 | -0,03 | -0,94% | 5,57M | 05:29:39 | ||
| Binjiang Re A | 7,50 | 7,61 | 6,99 | +0,51 | +7,30% | 105,84M | 05:30:00 | ||
| Boe Technology A | 4,37 | 4,42 | 4,34 | -0,02 | -0,46% | 209,58M | 05:30:00 | ||
| Bohai Leasing A | 2,59 | 2,62 | 2,56 | -0,01 | -0,39% | 62,32M | 05:29:51 | ||
| BYD A | 226,81 | 229,52 | 226,00 | -1,34 | -0,59% | 5,34M | 05:29:57 | ||
| CGN | 4,08 | 4,09 | 4,05 | +0,02 | +0,49% | 67,95M | 05:30:00 | ||
| Changan Auto A | 14,73 | 15,09 | 14,71 | -0,32 | -2,13% | 106,13M | 05:30:00 | ||
| Changjiang Sec A | 5,60 | 5,61 | 5,55 | +0,03 | +0,54% | 28,63M | 05:30:00 | ||
| Chenming Paper A | 3,83 | 3,85 | 3,79 | 0,00 | 0,00% | 12,08M | 05:30:00 | ||
| China Longyuan Power | 18,51 | 18,57 | 18,36 | +0,14 | +0,76% | 4,79M | 05:29:57 | ||
| China Merchants Shekou | 9,38 | 9,41 | 9,00 | +0,45 | +5,04% | 95,18M | 05:30:00 | ||
| China Vanke A | 7,47 | 7,55 | 7,32 | +0,17 | +2,33% | 224,36M | 05:30:00 | ||
| Chinese Town A | 2,70 | 2,72 | 2,65 | +0,02 | +0,75% | 32,61M | 05:29:54 | ||
| Chongqing Zhifei Bio Products | 35,61 | 36,60 | 35,50 | -1,10 | -3,00% | 16,34M | 05:30:00 | ||
| CITIC Pacific Special Steel | 15,88 | 16,11 | 15,72 | +0,16 | +1,02% | 10,26M | 05:29:57 | ||
| CNPC Capital | 5,94 | 5,97 | 5,82 | +0,07 | +1,19% | 56,36M | 05:30:00 | ||
| Cs Zoomlion A | 8,95 | 9,08 | 8,86 | -0,13 | -1,43% | 30,64M | 05:29:57 | ||
| Dahua Tech A | 17,38 | 17,76 | 17,26 | -0,33 | -1,86% | 22,99M | 05:30:00 | ||
| Digital China Group | 28,43 | 29,19 | 28,35 | -0,77 | -2,64% | 10,84M | 05:29:30 | ||
| Ductile Pipes A | 3,83 | 3,84 | 3,80 | +0,01 | +0,26% | 18,52M | 05:30:00 | ||
| East Money Information | 13,06 | 13,15 | 12,99 | -0,02 | -0,15% | 77,77M | 05:30:00 | ||
| Eternal Asia A | 3,58 | 3,64 | 3,55 | -0,04 | -1,11% | 11,80M | 05:30:00 | ||
| Faw Car A | 8,95 | 9,08 | 8,89 | -0,10 | -1,11% | 8,10M | 05:29:45 | ||
| Financial St A | 2,98 | 3,00 | 2,92 | +0,03 | +1,02% | 23,21M | 05:29:48 | ||
| Fj Sunner Deve A | 16,15 | 16,36 | 16,08 | -0,01 | -0,06% | 4,58M | 05:29:54 | ||
| Focus Media Information Technology | 6,61 | 6,71 | 6,59 | 0,00 | 0,00% | 49,58M | 05:29:57 | ||
| Gf Securities A | 13,17 | 13,19 | 13,10 | 0,00 | 0,00% | 16,78M | 05:29:48 | ||
| Goertek A | 16,09 | 16,25 | 15,95 | -0,13 | -0,80% | 25,93M | 05:30:00 | ||
| Grand Industrial Holding | 5,69 | 5,73 | 5,65 | -0,05 | -0,87% | 2,29M | 05:29:57 | ||
| Grandjoy Holdings | 2,65 | 2,67 | 2,58 | +0,06 | +2,32% | 12,35M | 05:29:54 | ||
| Gree Electric A | 43,10 | 43,31 | 42,67 | +0,42 | +0,98% | 21,17M | 05:30:00 | ||
| Guangdong Wens Foodstuff | 20,50 | 20,70 | 20,25 | +0,15 | +0,74% | 29,57M | 05:29:57 | ||
| Guangdong Zhongnan Iron Steel | 2,17 | 2,20 | 2,17 | -0,03 | -1,36% | 5,29M | 05:29:54 | ||
| Guosen Securities | 8,91 | 8,93 | 8,83 | +0,01 | +0,11% | 10,76M | 05:30:00 | ||
| Guoyuan Sec A | 6,83 | 6,83 | 6,76 | +0,03 | +0,44% | 14,52M | 05:29:57 | ||
| Gz Friendship A | 5,77 | 5,79 | 5,72 | +0,02 | +0,35% | 9,22M | 05:29:57 | ||
| Haid Group A | 52,02 | 52,47 | 50,82 | +1,28 | +2,52% | 4,73M | 05:30:00 | ||
| Hailiang A | 9,05 | 9,29 | 9,00 | -0,12 | -1,31% | 6,70M | 05:29:57 | ||
| HBIS | 2,210 | 2,230 | 2,200 | 0,000 | 0,00% | 20,60M | 05:30:00 | ||
| Hengyi Petrochem A | 7,57 | 7,69 | 7,56 | -0,07 | -0,92% | 8,29M | 05:30:00 | ||
| Hik Vision Digi A | 33,24 | 33,45 | 32,91 | +0,19 | +0,58% | 17,14M | 05:30:00 | ||
| Huabao Flavours A | 19,48 | 20,68 | 19,17 | +0,29 | +1,51% | 4,56M | 05:29:33 | ||
| Huadong Med A | 33,36 | 33,89 | 33,29 | -0,40 | -1,18% | 5,17M | 05:29:57 | ||
| Huajin Chemical A | 5,42 | 5,70 | 5,34 | +0,24 | +4,63% | 97,33M | 05:30:00 | ||
| Hubei Energy Group Co Ltd | 5,86 | 5,90 | 5,80 | +0,09 | +1,56% | 13,59M | 05:29:57 | ||
| Huolinhe Coal A | 21,47 | 21,88 | 21,41 | -0,16 | -0,74% | 9,06M | 05:29:57 | ||
| IEIT SYSTEMS | 38,57 | 39,35 | 38,27 | -0,80 | -2,03% | 33,64M | 05:30:00 | ||
| Intl Container A | 9,57 | 9,74 | 9,52 | -0,09 | -0,93% | 11,29M | 05:29:39 | ||
| Jiangsu Guotai A | 7,80 | 7,95 | 7,76 | -0,14 | -1,76% | 9,48M | 05:29:54 | ||
| Jidong Cement A | 5,17 | 5,21 | 5,12 | -0,01 | -0,19% | 3,83M | 05:29:51 | ||
| Jinke Property A | 1,33 | 1,35 | 1,29 | +0,04 | +3,10% | 160,50M | 05:30:00 | ||
| Jizhong Energy A | 8,01 | 8,04 | 7,95 | 0,00 | 0,00% | 20,08M | 05:30:00 | ||
| Lao Jiao A | 186,49 | 191,80 | 185,64 | -4,07 | -2,14% | 5,53M | 05:29:57 | ||
| LB | 21,54 | 22,06 | 21,45 | -0,34 | -1,55% | 16,33M | 05:30:00 | ||
| Lens Technology | 14,32 | 14,60 | 14,22 | -0,18 | -1,24% | 10,15M | 05:29:54 | ||
| Lingyi iTech Guangdong | 5,00 | 5,12 | 4,98 | -0,11 | -2,15% | 52,17M | 05:29:57 | ||
| Luxi A | 11,86 | 12,15 | 11,82 | -0,15 | -1,25% | 16,94M | 05:30:00 | ||
| Luxshare Precision A | 29,45 | 29,96 | 29,17 | -0,37 | -1,24% | 37,53M | 05:30:00 | ||
| Midea Group A | 71,70 | 72,33 | 71,34 | -0,15 | -0,21% | 13,56M | 05:30:00 | ||
| Muyuan Foodstuff A | 46,86 | 47,89 | 46,66 | -0,09 | -0,19% | 16,83M | 05:30:00 | ||
| National Accord A | 38,09 | 38,09 | 36,50 | +1,36 | +3,70% | 4,32M | 05:29:51 | ||
| New Hope Liuhe A | 9,33 | 9,55 | 9,30 | -0,02 | -0,21% | 25,37M | 05:29:48 | ||
| New Material A | 33,37 | 33,45 | 32,90 | +0,08 | +0,24% | 5,27M | 05:30:00 | ||
| Oriental Energy A | 9,13 | 9,34 | 9,10 | -0,13 | -1,40% | 4,84M | 05:29:57 | ||
| Oriental Yuhong A | 14,98 | 15,13 | 14,71 | -0,01 | -0,07% | 21,81M | 05:30:00 | ||
| Ping An Bank A | 10,88 | 10,90 | 10,76 | +0,12 | +1,11% | 89,40M | 05:30:00 | ||
| Qingdao Rural | 2,84 | 2,86 | 2,83 | 0,00 | 0,00% | 19,74M | 05:29:48 | ||
| Risesun Real Est A | 1,66 | 1,66 | 1,58 | +0,06 | +3,75% | 126,93M | 05:30:00 | ||
| Rongsheng A | 11,09 | 11,40 | 11,07 | -0,28 | -2,46% | 27,09M | 05:29:57 | ||
| S.F. Holding Co | 37,65 | 37,86 | 37,47 | 0,00 | 0,00% | 5,68M | 05:30:00 | ||
| Sansteel Mg A | 3,52 | 3,54 | 3,50 | +0,01 | +0,28% | 5,25M | 05:30:00 | ||
| Shanghai Ganglian E Commerce | 20,80 | 21,09 | 20,32 | +0,25 | +1,22% | 5,75M | 05:30:00 | ||
| Shenwan Hongyuan | 4,67 | 4,69 | 4,64 | +0,03 | +0,65% | 42,58M | 05:30:00 | ||
| Shenzhen Aisidi A | 11,21 | 11,58 | 11,17 | -0,31 | -2,69% | 5,54M | 05:29:57 | ||
| Shenzhen Mindray Bio-Medical | 304,30 | 308,10 | 303,10 | +0,67 | +0,22% | 1,62M | 05:30:00 | ||
| Shougang A | 3,17 | 3,21 | 3,15 | -0,02 | -0,63% | 11,24M | 05:29:48 | ||
| Shuanghui Dev A | 26,69 | 26,86 | 26,42 | +0,19 | +0,72% | 6,44M | 05:30:00 | ||
| Sinotruk Jinan Truck | 16,39 | 16,80 | 16,20 | -0,31 | -1,86% | 10,63M | 05:29:54 | ||
| Sun Paper A | 16,10 | 16,18 | 15,70 | +0,34 | +2,16% | 14,84M | 05:30:00 | ||
| Sz Energy A | 7,44 | 7,47 | 7,37 | +0,05 | +0,68% | 10,29M | 05:29:57 | ||
| Taigang A | 3,85 | 3,88 | 3,83 | 0,00 | 0,00% | 11,53M | 05:29:51 | ||
| Tapai Group A | 7,15 | 7,18 | 7,07 | +0,03 | +0,42% | 4,85M | 05:29:57 | ||
| Tcl Corp A | 4,66 | 4,72 | 4,64 | -0,04 | -0,85% | 122,10M | 05:30:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 10,76 | 11,04 | 10,71 | -0,31 | -2,80% | 71,90M | 05:29:54 | ||
| Tianma Microelec A | 8,05 | 8,20 | 7,99 | -0,10 | -1,23% | 5,76M | 05:29:57 | ||
| Tianshan Aluminum | 7,89 | 7,98 | 7,70 | +0,23 | +3,00% | 73,08M | 05:30:00 | ||
| Tianshan Cemen A | 6,42 | 6,44 | 6,35 | 0,00 | 0,00% | 6,54M | 05:29:54 | ||
| Tongling Nfm A | 4,070 | 4,170 | 4,030 | 0,000 | 0,00% | 167,03M | 05:30:00 | ||
| Unisplendour Corp Ltd | 20,39 | 20,93 | 20,23 | -0,51 | -2,44% | 33,35M | 05:29:57 | ||
| Valin Steel A | 5,11 | 5,16 | 5,08 | -0,03 | -0,58% | 45,73M | 05:30:00 | ||
| Weichai Power A | 17,70 | 18,17 | 17,63 | -0,26 | -1,45% | 34,97M | 05:30:00 | ||
| Weifu Hi-Tech A | 18,46 | 18,60 | 18,36 | -0,07 | -0,38% | 4,98M | 05:30:00 | ||
| Wujiang Silk A | 9,89 | 10,08 | 9,87 | -0,14 | -1,40% | 9,12M | 05:29:54 | ||
| Wuliangye A | 153,70 | 155,89 | 152,80 | -1,14 | -0,74% | 6,57M | 05:29:57 | ||
| Xcmg Machinery A | 7,88 | 7,99 | 7,78 | -0,14 | -1,75% | 65,79M | 05:30:00 | ||
| Xishan Coal A | 10,99 | 11,13 | 10,88 | -0,04 | -0,36% | 22,06M | 05:29:51 | ||
| Xj Goldwind A | 7,99 | 8,04 | 7,88 | +0,07 | +0,88% | 24,76M | 05:30:00 | ||
| Yanghe Brewery A | 96,19 | 97,67 | 95,78 | -0,71 | -0,73% | 3,72M | 05:29:51 | ||
| YUNDA Holding | 8,14 | 8,21 | 8,12 | -0,03 | -0,37% | 12,46M | 05:29:48 | ||
| Yunnan Baiyao A | 53,36 | 54,50 | 53,21 | -1,05 | -1,93% | 10,65M | 05:29:57 | ||
| Yunnan Copper A | 14,06 | 14,40 | 13,94 | -0,07 | -0,50% | 27,16M | 05:30:00 | ||
| Yunnan Tin A | 16,97 | 17,65 | 16,84 | +0,02 | +0,12% | 34,75M | 05:30:00 | ||
| Zhejiang Nhu A | 19,90 | 20,43 | 19,60 | +0,32 | +1,63% | 29,63M | 05:30:00 | ||
| Zhejiang Semir A | 6,33 | 6,44 | 6,30 | -0,04 | -0,63% | 9,77M | 05:29:57 | ||
| Zhejiang Supor A | 58,63 | 59,09 | 58,18 | -0,20 | -0,34% | 838,20K | 05:29:48 | ||
| Zhejiang Transfar Co Ltd | 4,63 | 4,67 | 4,58 | -0,01 | -0,22% | 7,56M | 05:30:00 | ||
| Zheshang Development | 7,89 | 7,91 | 7,82 | +0,04 | +0,51% | 4,62M | 05:29:39 | ||
| Zhongjin A | 4,84 | 5,01 | 4,79 | -0,05 | -1,02% | 59,61M | 05:29:57 | ||
| Zhongnan Cons A | 0,56 | 0,56 | 0,56 | 0,00 | 0,00% | 0 | 08/05 | ||
| Zhongtai Chem A | 4,87 | 4,94 | 4,85 | -0,06 | -1,22% | 18,68M | 05:29:57 | ||
| Zte A | 27,74 | 28,12 | 27,60 | -0,33 | -1,18% | 37,06M | 05:30:00 |
Meine Sentiments
Wie ist Ihre Einschätzung zu SZFI 120?
Mitglieder denken:
oder
Stimmen Sie ab, um die Ergebnisse der Mitglieder zu sehen!
Was denken Sie über SZFI 120
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt