Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SXKPEX iShares STOXX Europe 600 Telecommunications UCITS | 18,85 | +1,10% | 11,13K | 18,85+1,10% | 14:35:32 | |
LTCM Lyxor Stoxx Europe 600 Telecommunications UCITS | 33,67 | +0,51% | 9,6K | 33,67+0,51% | 13:12:24 | |
DXSG Xtrackers MSCI Europe Communication Services ESG S | 72,23 | +0,39% | 1 | 72,23+0,39% | 13:12:09 | |
XKPS Source STOXX 600 Optimised Telecommunications | 89,14 | +0,56% | 1 | 89,14+0,56% | 13:12:28 | |
LTCM Lyxor Stoxx Europe 600 Telecommunications UCITS | 33,80 | +1,00% | 1 | 33,80+1,00% | 15:26:33 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2258 | 0,2223 | 0,226 | 0,2212 | +1,57% | 107,8M | 0,2258+1,57% | 15:52:09 | |
VOD Vodafone Group PLC | 68,68 | 67,54 | 68,94 | 67,32 | +1,69% | 19,11M | 68,68+1,69% | 15:52:41 | |
BT BT Group PLC | 106,20 | 104,70 | 106,76 | 104,55 | +1,43% | 12,09M | 106,20+1,43% | 15:33:21 | |
TELIA Telia Company AB | 25,35 | 25,24 | 25,51 | 25,14 | +0,44% | 7,39M | 25,35+0,44% | 08/05 | |
TEF Telefonica SA | 4,207 | 4,188 | 4,23 | 4,1415 | +0,45% | 6,64M | 4,207+0,45% | 15:52:01 |
Name | Kurse |
---|---|
PROX Proximus | 7,18+0,10+1,41% |
VOD Vodafone Group PLC | 68,68+1,140+1,69% |
KPN Koninklijke KPN | 3,429+0,054+1,60% |
BT BT Group | 106,20+1,50+1,43% |
TLIT Telecom Italia | 0,2258+0,0035+1,57% |
Name | Kurse |
---|---|
FNTGn Freenet AG | 23,82-1,520-6,00% |
TEL2b Tele2 AB | 102,35-0,35-0,34% |
SCMN Swisscom | 497,00+1,20+0,24% |
ELISA Elisa Corporat. | 42,00+0,16+0,38% |
TELIA Telia Company | 25,35+0,11+0,44% |