Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SX8PEX iShares STOXX Europe 600 Technology UCITS | 80,91 | -0,15% | 5,17K | 80,91-0,15% | 08/05 | |
XS8R Xtrackers MSCI Europe Information Technology ESG S | 130,70 | +0,46% | 1,07K | 130,70+0,46% | 08/05 | |
LTUG Lyxor UCITS Stoxx Europe 600 Technology | 96,48 | -0,08% | 123 | 96,48-0,08% | 08/05 | |
X8PS Source STOXX 600 Optimised Technology | 136,88 | +0,12% | 71 | 136,88+0,12% | 08/05 | |
LTUG Lyxor UCITS Stoxx Europe 600 Technology | 96,25 | -0,24% | 0 | 96,25-0,24% | 08/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
IFXGn Infineon Technologies AG NA O.N. | 36,06 | 36,06 | 36,815 | 35,61 | -0,89% | 5,46M | 36,06-0,89% | 08/05 | |
AMS ams OSRAM AG | 1,20 | 1,23 | 1,24 | 1,19 | -2,28% | 5,13M | 1,20-2,28% | 08/05 | |
NOKIA Nokia Oyj | 3,483 | 3,462 | 3,502 | 3,463 | +0,59% | 3,69M | 3,483+0,59% | 08/05 | |
STMMI STMicroelectronics NV | 37,475 | 37,475 | 38,195 | 37,475 | -2,23% | 2,22M | 37,475-2,23% | 08/05 | |
SAPG SAP SE | 176,46 | 176.460,00 | 176,88 | 174,54 | +1,20% | 1,52M | 176,46+1,20% | 08/05 |
Name | Kurse |
---|---|
SAPG SAP | 176,46+2,100+1,20% |
SGE Sage | 1.197,50+9,00+0,76% |
CAPP Capgemini | 206,60+1,50+0,73% |
NOKIA Nokia Oyj | 3,483+0,021+0,59% |
DAST Dassault Systemes | 38,20+0,17+0,45% |
Name | Kurse |
---|---|
AMS ams OSRAM AG | 1,20-0,03-2,28% |
STMMI STMicro | 37,475-0,855-2,23% |
ATOS Atos | 2,01-0,05-2,19% |
TEMN Temenos Group AG | 53,95-1,10-2,00% |
UTDI United Internet AG | 23,00-0,260-1,12% |