Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
ETFSD3E Deka EURO STOXX Select Dividend 30 UCITS | 17,54 | +0,77% | 114 | 17,54+0,77% | 13:12:20 | |
ETFSD3E Deka EURO STOXX Select Dividend 30 UCITS | 17,50 | +1,04% | 1 | 17,50+1,04% | 09:19:12 | |
ETFSD3E Deka EURO STOXX Select Dividend 30 UCITS | 17,55 | +0,82% | 1 | 17,55+0,82% | 14:16:16 | |
ETFSD3E Deka EURO STOXX Select Dividend 30 UCITS | 17,51 | +1,00% | 1 | 17,51+1,00% | 09:26:54 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
EDP EDP Energias de Portugal SA | 3,848 | 3,699 | 3,868 | 3,699 | +4,03% | 9,66M | 3,848+4,03% | 14:52:05 | |
SAN Banco Santander | 4,7625 | 4,77 | 4,775 | 4,74 | -0,16% | 8,13M | 4,7625-0,16% | 14:50:32 | |
ENI Eni SpA | 15,25 | 15,032 | 15,288 | 15,092 | +1,45% | 5,17M | 15,25+1,45% | 14:49:52 | |
SRG Snam SpA | 4,458 | 4,422 | 4,477 | 4,433 | +0,81% | 3,21M | 4,458+0,81% | 14:51:10 | |
EONGn E.ON SE | 13,235 | 13,085 | 13,343 | 13,128 | +1,15% | 2,85M | 13,235+1,15% | 14:50:09 |
Name | Kurse |
---|---|
EDP EDP | 3,832+0,133+3,60% |
FORTUM Fortum | 13,58+0,47+3,55% |
WRT1V Wartsila | 18,75+0,64+3,51% |
MUVGn Münchener Rück AG | 452,95+11,35+2,57% |
DHLn Deutsche Post | 39,745+0,775+1,99% |
Name | Kurse |
---|---|
BASFN BASF | 48,995-0,845-1,70% |
MBGn Mercedes Benz Group | 68,125-0,225-0,33% |
WLSNc Wolters Kluwer NV | 146,65-0,20-0,14% |
SAN Santander | 4,7625-0,0075-0,16% |
PROX Proximus | 7,19-0,01-0,14% |