Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 45,23 | 45,55 | 44,60 | -0,08 | -0,18% | 1,28M | 14:47:00 | ||
Abbott Labs | 107,27 | 108,19 | 106,60 | -0,26 | -0,24% | 3,31M | 29/04 | ||
AbbVie | 161,52 | 161,55 | 158,56 | +1,90 | +1,19% | 6,22M | 29/04 | ||
Accenture | 303,16 | 308,61 | 302,50 | -4,85 | -1,57% | 4,72M | 29/04 | ||
Adobe | 473,07 | 481,68 | 471,07 | -4,49 | -0,94% | 2,64M | 29/04 | ||
Aia Group | 57,80 | 58,60 | 57,65 | +0,50 | +0,87% | 58,30M | 10:08:04 | ||
Air Liquide | 184,56 | 185,40 | 184,08 | +0,16 | +0,09% | 139,84K | 15:02:51 | ||
Airbus Group | 156,30 | 157,02 | 155,00 | +0,40 | +0,26% | 263,27K | 15:03:02 | ||
Allianz SE | 266,55 | 268,15 | 265,95 | +0,25 | +0,09% | 211,33K | 15:03:03 | ||
Alphabet C | 167,90 | 171,38 | 167,06 | -5,79 | -3,33% | 35,73M | 29/04 | ||
Amazon | 180,96 | 183,53 | 179,39 | +1,34 | +0,75% | 52,08M | 29/04 | ||
Anheuser Busch Inbev | 56,98 | 57,24 | 56,54 | +0,56 | +0,99% | 389,77K | 15:02:56 | ||
ANZ Holdings | 28,160 | 28,170 | 27,960 | +0,090 | +0,32% | 2,81M | 08:04:59 | ||
Apple | 173,50 | 176,03 | 173,10 | +4,20 | +2,48% | 66,14M | 29/04 | ||
ASML Holding | 835,90 | 852,30 | 833,80 | -11,80 | -1,39% | 121,58K | 15:03:05 | ||
AstraZeneca | 12.040,0 | 12.144,0 | 11.944,0 | +16,0 | +0,13% | 695,25K | 15:02:50 | ||
Axa | 32,42 | 32,78 | 32,30 | +0,21 | +0,65% | 2,76M | 15:03:04 | ||
Bank of America | 37,55 | 38,06 | 37,45 | -0,28 | -0,74% | 26,44M | 29/04 | ||
BASF | 49,465 | 49,695 | 49,155 | +0,410 | +0,84% | 1,48M | 15:03:06 | ||
Berkshire Hathaway B | 400,96 | 404,87 | 400,08 | -1,14 | -0,28% | 2,36M | 29/04 | ||
BHP Group Ltd | 43,030 | 43,460 | 42,980 | +0,060 | +0,14% | 9,42M | 08:04:59 | ||
BNP Paribas | 67,69 | 68,49 | 67,62 | -0,03 | -0,04% | 665,35K | 15:03:03 | ||
BP | 527,80 | 529,30 | 524,70 | +4,50 | +0,86% | 8,82M | 15:03:00 | ||
British American Tobacco | 2.356,0 | 2.365,0 | 2.346,0 | +11,0 | +0,47% | 1,17M | 15:02:10 | ||
Broadcom | 1.338,62 | 1.352,98 | 1.325,69 | -5,45 | -0,41% | 1,30M | 29/04 | ||
Central Japan Railway Co. | 3.617,0 | 3.632,0 | 3.568,0 | +51,0 | +1,43% | 3,89M | 21:59:59 | ||
Chevron | 166,33 | 167,11 | 164,69 | +0,44 | +0,27% | 6,23M | 29/04 | ||
Cisco | 47,78 | 48,31 | 47,58 | -0,08 | -0,17% | 11,48M | 29/04 | ||
Coca-Cola | 62,04 | 62,05 | 61,53 | +0,30 | +0,49% | 13,41M | 29/04 | ||
Comcast | 38,85 | 38,95 | 38,46 | +0,28 | +0,73% | 14,66M | 29/04 | ||
Commonwealth | 114,540 | 114,540 | 113,420 | +0,700 | +0,61% | 1,32M | 08:04:59 | ||
Costco | 726,33 | 732,25 | 720,22 | -2,85 | -0,39% | 1,47M | 29/04 | ||
CSL | 276,76 | 276,97 | 274,30 | +1,76 | +0,64% | 558,44K | 08:04:59 | ||
Daiichi Sankyo | 5.364,0 | 5.383,0 | 5.221,0 | +354,0 | +7,07% | 10,77M | 21:59:59 | ||
Daikin Industries | 21.745,0 | 21.825,0 | 21.490,0 | +585,0 | +2,76% | 2,31M | 21:59:59 | ||
Danaher | 246,82 | 248,97 | 245,73 | +0,24 | +0,10% | 1,62M | 29/04 | ||
Dbs group holdings | 34,90 | 34,98 | 34,53 | +0,12 | +0,35% | 3,53M | 11:08:00 | ||
Denso Corp. | 2.691,5 | 2.756,0 | 2.678,0 | -65,5 | -2,38% | 12,26M | 21:59:59 | ||
Deutsche Post | 39,385 | 39,675 | 39,170 | +0,485 | +1,25% | 1,12M | 15:03:04 | ||
Deutsche Telekom AG | 21,505 | 21,765 | 21,455 | -0,285 | -1,31% | 2,44M | 15:02:46 | ||
Diageo | 2.802,5 | 2.805,5 | 2.766,5 | +33,0 | +1,19% | 943,87K | 15:02:56 | ||
Eli Lilly | 737,20 | 740,58 | 729,61 | +3,69 | +0,50% | 2,66M | 29/04 | ||
Enel | 6,195 | 6,259 | 6,173 | -0,005 | -0,08% | 10,92M | 15:03:05 | ||
EssilorLuxottica | 200,30 | 202,50 | 199,40 | -1,30 | -0,64% | 147,07K | 15:03:05 | ||
Exxon Mobil | 119,64 | 120,05 | 117,76 | +1,68 | +1,42% | 17,31M | 29/04 | ||
Fanuc Corp. | 4.627,0 | 4.712,0 | 4.580,0 | +99,0 | +2,19% | 5,50M | 21:59:59 | ||
Fast Retailing | 41.550,0 | 42.290,0 | 41.430,0 | +160,0 | +0,39% | 1,32M | 21:59:59 | ||
General Electric | 164,49 | 166,07 | 163,00 | +2,14 | +1,32% | 5,37M | 29/04 | ||
Glencore | 471,40 | 474,60 | 467,75 | -2,05 | -0,43% | 19,59M | 15:02:56 | ||
Goodman Group | 31,690 | 31,690 | 31,140 | +0,500 | +1,60% | 3,20M | 08:04:59 | ||
GSK plc | 1.665,75 | 1.679,50 | 1.658,50 | -4,25 | -0,25% | 1,44M | 15:02:57 | ||
Hermes International | 2.272,00 | 2.303,00 | 2.260,00 | -26,00 | -1,13% | 18,67K | 15:03:03 | ||
Hitachi | 14.620,0 | 15.310,0 | 14.500,0 | +1.145,0 | +8,50% | 8,83M | 21:59:59 | ||
HKEx | 251,60 | 259,00 | 250,40 | -3,40 | -1,33% | 5,80M | 10:08:04 | ||
Home Depot | 336,80 | 337,33 | 334,14 | +1,71 | +0,51% | 2,43M | 29/04 | ||
Honda Motor | 1.812,0 | 1.819,0 | 1.785,5 | +61,5 | +3,51% | 13,72M | 21:59:59 | ||
Honeywell | 193,77 | 194,26 | 192,22 | +0,32 | +0,17% | 2,59M | 29/04 | ||
Hoya Cor | 18.470,0 | 18.760,0 | 18.355,0 | +130,0 | +0,71% | 895,50K | 21:59:59 | ||
HSBC | 696,20 | 699,80 | 677,60 | +28,10 | +4,21% | 15,43M | 15:03:02 | ||
Iberdrola | 11,492 | 11,697 | 11,465 | -0,163 | -1,40% | 2,16M | 15:03:04 | ||
ING Groep | 14,85 | 14,92 | 14,78 | +0,02 | +0,15% | 2,59M | 15:03:01 | ||
Intel | 31,36 | 31,91 | 31,07 | -0,52 | -1,63% | 57,96M | 29/04 | ||
Itochu Corp. | 7.136,0 | 7.152,0 | 6.993,0 | +238,0 | +3,45% | 4,88M | 21:59:59 | ||
J&J | 146,82 | 147,22 | 145,99 | +0,68 | +0,47% | 6,15M | 29/04 | ||
JPMorgan | 193,28 | 194,26 | 192,43 | -0,21 | -0,11% | 5,39M | 29/04 | ||
KDDI Corp. | 4.400,0 | 4.416,0 | 4.364,0 | +20,0 | +0,46% | 4,15M | 21:59:59 | ||
Keyence | 70.300,0 | 70.800,0 | 69.410,0 | +690,0 | +0,99% | 908,10K | 21:59:59 | ||
L'Oreal | 442,30 | 443,75 | 439,90 | +5,80 | +1,33% | 101,32K | 15:03:04 | ||
Linde PLC | 445,07 | 447,93 | 442,28 | +1,89 | +0,43% | 1,23M | 29/04 | ||
Louis Vuitton | 775,20 | 781,60 | 774,60 | -4,00 | -0,51% | 82,37K | 15:03:04 | ||
Macquarie | 187,470 | 188,100 | 186,230 | -0,140 | -0,07% | 550,03K | 08:04:59 | ||
Mastercard | 457,10 | 461,59 | 455,68 | -5,32 | -1,15% | 2,12M | 29/04 | ||
McDonald’s | 273,55 | 274,43 | 272,60 | +0,46 | +0,17% | 3,15M | 29/04 | ||
Mercedes Benz Group | 71,090 | 73,735 | 70,905 | -3,700 | -4,95% | 3,49M | 15:03:02 | ||
Merck&Co | 130,12 | 132,20 | 129,33 | -1,08 | -0,82% | 6,79M | 29/04 | ||
Meta Platforms | 432,62 | 439,76 | 428,56 | -10,67 | -2,41% | 21,43M | 29/04 | ||
Microsoft | 402,25 | 406,32 | 399,19 | -4,07 | -1,00% | 19,26M | 29/04 | ||
Mitsubishi Corp. | 3.620,0 | 3.656,0 | 3.593,0 | +91,0 | +2,58% | 19,37M | 21:59:59 | ||
Mitsubishi UFJ Financial | 1.579,5 | 1.579,5 | 1.539,5 | +27,0 | +1,74% | 57,84M | 21:59:59 | ||
Mitsui | 7.639,0 | 7.794,0 | 7.604,0 | +120,0 | +1,60% | 6,59M | 21:59:59 | ||
Mizuho Financial | 3.052,0 | 3.054,0 | 2.984,5 | +54,0 | +1,80% | 13,22M | 21:59:59 | ||
Münchener Rück AG | 412,25 | 416,65 | 411,60 | -2,05 | -0,49% | 65,18K | 15:03:04 | ||
Murata Mfg Co | 2.903,5 | 2.936,0 | 2.866,0 | +36,5 | +1,27% | 8,03M | 21:59:59 | ||
Nat. Aus. Bank | 33,800 | 33,820 | 33,450 | +0,180 | +0,54% | 2,94M | 08:04:59 | ||
National Grid | 1.048,50 | 1.061,50 | 1.045,50 | -5,50 | -0,52% | 1,78M | 15:02:29 | ||
Nestle SA | 92,68 | 92,88 | 92,26 | +0,60 | +0,65% | 1,38M | 14:47:00 | ||
Netflix | 559,49 | 559,60 | 554,24 | -1,74 | -0,31% | 2,35M | 29/04 | ||
NextEra Energy | 67,42 | 67,91 | 66,96 | +1,43 | +2,17% | 9,71M | 29/04 | ||
Nidec Corp | 7.373,0 | 7.436,0 | 7.256,0 | +258,0 | +3,63% | 6,97M | 21:59:59 | ||
Nike | 94,06 | 94,89 | 93,70 | -0,06 | -0,06% | 5,03M | 29/04 | ||
Nintendo | 7.720,0 | 7.777,0 | 7.651,0 | +71,0 | +0,93% | 4,03M | 21:59:59 | ||
Nippon Telegraph & Telephone Corp | 170,8 | 170,9 | 169,3 | +2,6 | +1,55% | 152,80M | 21:59:59 | ||
Novartis | 89,05 | 89,26 | 88,63 | +0,18 | +0,20% | 828,83K | 14:47:00 | ||
Novo Nordisk B | 893,2 | 916,9 | 869,4 | +8,4 | +0,95% | 1,78M | 15:02:26 | ||
NVIDIA | 877,57 | 879,92 | 852,66 | +0,22 | +0,03% | 38,49M | 29/04 | ||
Oriental Land Co Ltd | 4.362,0 | 4.545,0 | 4.272,0 | -292,0 | -6,27% | 17,87M | 21:59:59 | ||
PepsiCo | 176,14 | 176,32 | 175,02 | +0,56 | +0,32% | 3,20M | 29/04 | ||
Pfizer | 25,64 | 25,85 | 25,54 | +0,24 | +0,94% | 39,97M | 29/04 | ||
Philip Morris | 95,60 | 95,74 | 95,03 | +0,58 | +0,61% | 3,51M | 29/04 | ||
Procter&Gamble | 161,66 | 161,79 | 160,41 | +0,37 | +0,23% | 4,62M | 29/04 | ||
Prosus | 31,68 | 31,93 | 31,51 | +0,15 | +0,48% | 699,57K | 15:02:29 | ||
Reckitt Benckiser | 4.492,0 | 4.516,0 | 4.449,0 | +35,0 | +0,79% | 954,29K | 15:02:19 | ||
Recruit Holdings | 6.902,0 | 6.902,0 | 6.669,0 | +261,0 | +3,93% | 4,80M | 21:59:59 | ||
Relx | 3.307,69 | 3.316,00 | 3.284,00 | +14,69 | +0,45% | 685,55K | 15:02:59 | ||
Richemont | 129,00 | 130,75 | 128,40 | -0,70 | -0,54% | 257,62K | 14:47:00 | ||
Rio Tinto Ltd | 130,490 | 131,720 | 130,000 | -0,490 | -0,37% | 1,31M | 08:04:59 | ||
Rio Tinto PLC | 5.482,6 | 5.505,0 | 5.451,0 | +25,6 | +0,47% | 956,40K | 15:02:58 | ||
Roche Holding Participation | 219,70 | 221,20 | 219,20 | -1,50 | -0,68% | 442,77K | 14:47:00 | ||
RBC | 134,01 | 134,75 | 133,39 | -0,13 | -0,10% | 3,95M | 29/04 | ||
Safran | 204,20 | 206,30 | 203,10 | -0,70 | -0,34% | 150,40K | 15:02:57 | ||
Salesforce Inc | 275,74 | 277,29 | 273,22 | +1,45 | +0,53% | 3,57M | 29/04 | ||
Sanofi | 92,50 | 92,79 | 91,92 | +0,66 | +0,72% | 330,42K | 15:02:41 | ||
Santander | 4,5975 | 4,7330 | 4,5700 | -0,1530 | -3,22% | 29,06M | 15:02:52 | ||
SAP | 170,300 | 171,360 | 169,575 | -1,120 | -0,65% | 489,45K | 15:03:04 | ||
Schneider Electric | 216,65 | 217,50 | 214,50 | +0,60 | +0,28% | 176,51K | 15:03:00 | ||
Seven & i Holdings | 2.040,0 | 2.051,0 | 2.026,0 | +0,5 | +0,02% | 6,20M | 21:59:59 | ||
Shell | 34,08 | 34,17 | 33,89 | +0,07 | +0,19% | 1,62M | 15:02:48 | ||
Shin-Etsu Chemical | 6.195,0 | 6.210,0 | 5.982,0 | +289,0 | +4,89% | 11,50M | 21:59:59 | ||
Siemens AG | 177,25 | 178,11 | 176,70 | -0,39 | -0,22% | 253,17K | 15:03:04 | ||
SMC Corp | 83.520,0 | 84.100,0 | 81.840,0 | +2.790,0 | +3,46% | 275,60K | 21:59:59 | ||
SoftBank Corp | 1.911,0 | 1.911,5 | 1.883,5 | +32,5 | +1,73% | 8,13M | 21:59:59 | ||
SoftBank Group Corp. | 7.915,0 | 7.965,0 | 7.848,0 | +133,0 | +1,71% | 5,50M | 21:59:59 | ||
Sony | 13.085,0 | 13.125,0 | 12.910,0 | +315,0 | +2,47% | 3,38M | 21:59:59 | ||
Sumitomo Mitsui Financial | 8.980,0 | 8.980,0 | 8.760,0 | +193,0 | +2,20% | 7,20M | 21:59:59 | ||
Takeda Pharmaceutical | 4.153,0 | 4.153,0 | 4.111,0 | +64,0 | +1,57% | 4,55M | 21:59:59 | ||
Telstra Group | 3,670 | 3,680 | 3,650 | +0,010 | +0,27% | 18,72M | 08:04:59 | ||
Tesla | 194,05 | 198,87 | 184,54 | +25,76 | +15,31% | 241,48M | 29/04 | ||
Thermo Fisher Scientific | 576,89 | 579,49 | 571,30 | +3,29 | +0,57% | 953,39K | 29/04 | ||
Tokio Marine Holdings, Inc. | 4.991,0 | 4.991,0 | 4.880,0 | +89,0 | +1,82% | 6,42M | 21:59:59 | ||
Tokyo Electron | 35.120,0 | 35.520,0 | 34.810,0 | +890,0 | +2,60% | 3,26M | 21:59:59 | ||
TotalEnergies SE | 69,60 | 69,85 | 69,19 | +0,35 | +0,51% | 720,25K | 15:02:56 | ||
Toyota Motor | 3.638,0 | 3.640,0 | 3.556,0 | +128,0 | +3,65% | 35,46M | 21:59:59 | ||
UBS Group | 24,36 | 24,70 | 24,34 | -0,10 | -0,41% | 2,21M | 14:47:00 | ||
UniCredit | 34,850 | 35,250 | 34,780 | -0,220 | -0,63% | 3,49M | 15:02:53 | ||
Unilever | 4.141,0 | 4.146,0 | 4.105,0 | +36,0 | +0,88% | 672,64K | 15:02:50 | ||
Union Pacific | 240,95 | 244,40 | 239,47 | -1,84 | -0,76% | 1,62M | 29/04 | ||
United Parcel Service | 148,55 | 150,88 | 147,82 | +0,96 | +0,65% | 2,65M | 29/04 | ||
UnitedHealth | 489,03 | 497,35 | 487,77 | -6,32 | -1,28% | 2,19M | 29/04 | ||
Verizon | 40,09 | 40,82 | 39,87 | +0,41 | +1,03% | 19,44M | 29/04 | ||
Vinci | 110,80 | 112,00 | 110,45 | +0,20 | +0,18% | 367,63K | 15:02:45 | ||
Visa A | 271,84 | 274,47 | 271,09 | -2,68 | -0,98% | 4,12M | 29/04 | ||
Walmart | 60,24 | 60,39 | 59,94 | +0,08 | +0,13% | 9,78M | 29/04 | ||
Walt Disney | 112,08 | 113,88 | 110,34 | -0,65 | -0,58% | 7,15M | 29/04 | ||
Wells Fargo&Co | 59,80 | 60,30 | 59,36 | -0,11 | -0,18% | 15,30M | 29/04 | ||
Wesfarmers | 66,790 | 66,790 | 65,225 | +1,170 | +1,78% | 1,62M | 08:04:59 | ||
Westpac Banking | 25,960 | 25,960 | 25,580 | +0,200 | +0,78% | 4,72M | 08:04:59 | ||
Woodside Energy | 28,230 | 28,400 | 27,920 | +0,040 | +0,14% | 5,83M | 08:04:59 | ||
Woolworths | 31,900 | 31,900 | 31,700 | +0,060 | +0,19% | 1,56M | 08:04:59 | ||
Xiaomi | 17,32 | 17,66 | 17,14 | -0,10 | -0,57% | 94,32M | 10:08:04 | ||
Zurich Insurance Group | 443,90 | 447,40 | 442,20 | -0,40 | -0,09% | 72,83K | 14:47:00 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt