Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
LFIG Lyxor UCITS Stoxx Europe 600 Financial Services | 104,06 | -0,12% | 2,33K | 104,06-0,12% | 14:54:59 | |
SXFPEX iShares STOXX Europe 600 Financial Services UCITS | 73,67 | +0,03% | 264 | 73,67+0,03% | 17:27:44 | |
XFPS Source STOXX 600 Optimised Financial Services | 384,95 | -0,52% | 1 | 384,95-0,52% | 13:12:14 | |
LFIG Lyxor UCITS Stoxx Europe 600 Financial Services | 103,76 | -0,31% | 1 | 103,76-0,31% | 17:25:09 | |
LFIG Lyxor UCITS Stoxx Europe 600 Financial Services | 103,82 | -0,21% | 1 | 103,82-0,21% | 18:17:30 | |
LFIG Lyxor UCITS Stoxx Europe 600 Financial Services | 103,70 | -0,73% | 1 | 103,70-0,73% | 09:10:41 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
III 3I Group PLC | 2.820,00 | 2.974,00 | 2.898,00 | 2.811,00 | -5,18% | 3,89M | 2.820,00-5,18% | 17:35:59 | |
EMG Man Group PLC | 255,60 | 261,60 | 263,00 | 255,60 | -2,29% | 2,15M | 255,60-2,29% | 17:35:59 | |
SDR Schroders PLC | 368,00 | 366,00 | 368,00 | 363,60 | +0,55% | 1,84M | 368,00+0,55% | 17:35:59 | |
VANQ Vanquis Banking Group PLC | 49,05 | 49,25 | 49,95 | 48,60 | -0,41% | 1,3M | 49,05-0,41% | 17:35:59 | |
AZMT Azimut Holding SpA | 25,54 | 25,75 | 25,95 | 24,49 | -0,82% | 1,28M | 25,54-0,82% | 17:35:02 |
Name | Kurse |
---|---|
HRGV Hargreaves Lansdown | 835,60+18,00+2,20% |
JUP Jupiter FM | 83,00+1,00+1,22% |
GBLB GBL | 69,95+0,80+1,16% |
ACKB Ackermans en van Haaren | 169,50+1,30+0,77% |
SDR Schroders | 368,00+2,0+0,55% |
Name | Kurse |
---|---|
GAMH GAM Holding | 0,27-0,015-5,26% |
III 3I Group | 2.820,00-154,00-5,18% |
EMG Man Group | 255,60-6,00-2,29% |
AZMT Azimut | 25,54-0,210-0,82% |
ENX Euronext | 86,40-0,55-0,63% |