Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
LCHM Lyxor UCITS Stoxx Europe 600 Chemicals | 170,58 | -0,48% | 1,11K | 170,58-0,48% | 13:12:27 | |
SX4PEX iShares STOXX Europe 600 Chemicals UCITS | 131,48 | -0,44% | 494 | 131,48-0,44% | 13:12:14 | |
X4PS Source STOXX 600 Optimised Chemicals | 637,30 | -0,47% | 1 | 637,30-0,47% | 13:12:02 | |
LCHM Lyxor UCITS Stoxx Europe 600 Chemicals | 170,12 | -0,62% | 1 | 170,12-0,62% | 15:16:20 | |
LCHM Lyxor UCITS Stoxx Europe 600 Chemicals | 169,98 | -0,69% | 1 | 169,98-0,69% | 15:31:36 | |
LCHM Lyxor UCITS Stoxx Europe 600 Chemicals | 171,26 | +0,50% | 1 | 171,26+0,50% | 09:26:55 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BAYGN Bayer AG NA | 28,95 | 28,69 | 29,28 | 28,78 | +0,91% | 2,13M | 28,95+0,91% | 16:02:00 | |
BASFN BASF SE NA O.N. | 48,925 | 49,84 | 50,065 | 24,87 | -1,84% | 1,42M | 48,925-1,84% | 16:02:16 | |
SDFGn KS AG | 14,00 | 13,75 | 14,05 | 13,69 | +1,82% | 600,12K | 14,00+1,82% | 15:38:26 | |
YAR Yara International | 322,00 | 31.740,00 | 324,50 | 318,70 | +1,45% | 388,44K | 322,00+1,45% | 15:54:22 | |
EVKn Evonik Industries AG | 20,30 | 20,40 | 20,56 | 20,23 | -0,49% | 272,96K | 20,30-0,49% | 15:44:16 |
Name | Kurse |
---|---|
SDFGn K&S AG | 14,00+0,250+1,82% |
YAR Yara International | 322,00+4,60+1,45% |
EMSN Ems Chemie Hld | 768,00+9,00+1,19% |
BAYGN Bayer | 28,95+0,26+0,91% |
CLN Clariant | 14,33+0,12+0,84% |
Name | Kurse |
---|---|
LXSG LANXESS AG | 26,855-1,065-3,81% |
SOLB Solvay | 33,63-0,76-2,21% |
BASFN BASF | 48,925-0,915-1,84% |
SY1G Symrise AG | 101,80-1,550-1,50% |
AKZO Akzo Nobel | 63,40-0,66-1,03% |